24H 最高$0.1519
24H 最低$0.143
今日开盘$0.1501
24H 成交量$589.61万
流通市值$53.10亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PROMPrometeus
|
$5.199 | $5.36 | $5.08 | $122.61万 | $9,482.74万 | -0.27% |
| 73 |
STRKStarknet
|
$0.03776 | $0.03966 | $0.03593 | $331.44万 | $2.94亿 | -4.45% |
| 277 |
ZKzkSync
|
$0.00884 | $0.00923 | $0.00846 | $51.21万 | $3,294.83万 | -4.12% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.48万 | $2,027.34万 | -1.88% |
| 6 |
ZEC大零币
|
$1233.53 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -1.90% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 599 |
PLTRBPLTRB
|
$162.76 | $163.26 | $158.22 | $10.86万 | — | 1.55% |
| 552 |
XECeCash
|
$0.00000565 | $0.0000058 | $0.00000538 | $15.48万 | $1.14亿 | -2.25% |
| 636 |
BANANABanana For Scale
|
$2.898 | $3.04 | $2.82 | $8.02万 | $5,719.83万 | -4.23% |
| 537 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $16.49万 | $999.94万 | -5.29% |
| 528 |
SAPIENSapien
|
$0.04388 | $0.04622 | $0.04176 | $17.61万 | $1,117.98万 | -4.65% |
| 367 |
NOMNomina
|
$0.001412 | $0.001476 | $0.001357 | $36.71万 | $412.90万 | -3.49% |
| 144 |
COMPCompound
|
$19.97 | $20.10 | $19.17 | $106.66万 | $1.92亿 | 0.71% |
| 261 |
AMZNBAMZNB
|
$262.44 | $263.14 | $257.72 | $55.09万 | — | 1.16% |
| 437 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00604 | $26.99万 | $1,300.49万 | -3.58% |
| 123 |
LDOLido DAO
|
$0.3196 | $0.3259 | $0.302 | $146.27万 | $2.63亿 | -1.54% |
| 15 |
UNIUniswap
|
$6.896 | $7.12 | $6.63 | $2,558.09万 | $42.31亿 | -2.68% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01468 | $0.01338 | $21.31万 | — | -5.05% |
| 127 |
INITInitia
|
$0.1254 | $0.12778 | $0.11753 | $143.14万 | $1,831.94万 | 6.49% |
| 320 |
API3API3
|
$0.2325 | $0.2395 | $0.2221 | $42.82万 | $3,793.02万 | -0.34% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Ether.fi _数字货币市值
United Stables _币种排行
Reserve Rights _数字货币市值
Celestia _比特币行情
EWYB _比特币行情
Internet _比特币
Injective _以太坊ETH价格
Injective _数字货币市值
BitTensor _币种排行
OFFICIAL TRUMP _数字货币市值
Reserve Rights _加密货币行情
KORUB _币种排行
Pepe _BTC行情
EWYB _数字货币市值
EUR _加密货币行情
Internet _数字货币市值
LayerZero _加密货币行情
QQQB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hashflow _比特币
MarsCoin _数字货币市值
Act I : The _币种排行
Aave _BTC行情
Near Protocol _币种排行
Aave _数字货币市值
Uniswap _BTC行情
Worldcoin _币种排行
波场 _BTC行情
Celestia _加密货币行情
Hedera _比特币
First Digital _以太坊ETH价格
BEAMX _币种排行
Ripple USD _加密货币行情
Artificial _加密货币行情
以太坊 _比特币行情
USD1 _币种排行
Injective _比特币
达世币 _比特币行情
USD1 _BTC行情