24H 最高$20.61
24H 最低$20.10
今日开盘$20.57
24H 成交量$45.45万
流通市值$1.99亿
24H 涨跌额(-$0.28)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
PROMPrometeus
|
$5.419 | $5.74 | $5.34 | $210.97万 | $1.04亿 | -4.36% |
| 101 |
STRKStarknet
|
$0.04144 | $0.04391 | $0.04106 | $225.71万 | $3.32亿 | -4.38% |
| 221 |
ZKzkSync
|
$0.01031 | $0.01052 | $0.01013 | $65.51万 | $3,825.40万 | -1.81% |
| 496 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.88万 | $2,233.01万 | -2.23% |
| 5 |
ZECZcash
|
$1233.6 | $1,284.96 | $1,210.62 | $1.16亿 | $201.18亿 | -0.02% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 391 |
PLTRBPLTRB
|
$184.38 | $188.61 | $181.88 | $31.60万 | — | -0.59% |
| 388 |
XECeCash
|
$0.00000614 | $0.00000639 | $0.00000611 | $32.02万 | $1.28亿 | -3.61% |
| 647 |
BANANABanana For Scale
|
$3.13 | $3.21 | $3.13 | $6.49万 | $5,834.99万 | -1.79% |
| 417 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $29.10万 | $1,254.69万 | -0.58% |
| 568 |
SAPIENSapien
|
$0.05016 | $0.05148 | $0.0496 | $12.58万 | $1,283.24万 | -2.56% |
| 416 |
NOMNomina
|
$0.00155 | $0.001555 | $0.001496 | $29.23万 | $445.27万 | 0.98% |
| 297 |
COMPCompound
|
$20.29 | $20.61 | $20.10 | $45.45万 | $1.99亿 | -1.36% |
| 309 |
AMZNBAMZNB
|
$251.49 | $254.07 | $240.86 | $42.22万 | — | 4.17% |
| 449 |
SAHARASahara AI
|
$0.00711 | $0.00738 | $0.0071 | $25.11万 | $1,498.33万 | -3.53% |
| 146 |
LDOLido DAO
|
$0.3323 | $0.3454 | $0.3309 | $117.88万 | $2.84亿 | -3.20% |
| 13 |
UNIUniswap
|
$7.226 | $7.35 | $7.06 | $3,814.35万 | $44.82亿 | 0.21% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01698 | $0.01605 | $27.76万 | — | -4.90% |
| 59 |
INITInitia
|
$0.13757 | $0.19381 | $0.13702 | $502.72万 | $2,817.29万 | -27.91% |
| 553 |
API3API3
|
$0.231 | $0.2366 | $0.2287 | $14.54万 | $3,449.93万 | -1.11% |
相关站点
共 40 个
Bubblemaps _数字货币市值
THORChain _BTC行情
Stellar _以太坊ETH价格
Litecoin _加密货币行情
牛来 _币种排行
1000CAT _以太坊ETH价格
SNDKB _比特币行情
Gram _比特币行情
Litecoin _加密货币行情
First Digital _比特币
TONToken _以太坊ETH价格
Ripple USD _比特币
Origin _币种排行
Ondo _比特币
Ethena _币种排行
Near Protocol _加密货币行情
Cardano _数字货币市值
Zcash _比特币
QQQB _数字货币市值
Celestia _币种排行
SNDKB _以太坊ETH价格
SOXLB _BTC行情
Lisk _数字货币市值
Bitcoin Cash _币种排行
Celo _比特币
SKHYB _BTC行情
United Stables _数字货币市值
First Digital _比特币
Stellar _比特币
CRCLB _BTC行情
Pepe _BTC行情
Celo _比特币行情
Official _比特币行情
SNXXB _加密货币行情
牛来 _比特币行情
Cardano _BTC行情
Polkadot _比特币行情
Ripple USD _比特币行情
Ondo _比特币行情
USD1 _加密货币行情