24H 最高$0.04391
24H 最低$0.04085
今日开盘$0.04313
24H 成交量$240.03万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
PROMPrometeus
|
$5.452 | $5.70 | $5.34 | $198.67万 | $9,863.44万 | -3.88% |
| 99 |
STRKStarknet
|
$0.04104 | $0.04391 | $0.04085 | $240.03万 | $3.15亿 | -4.85% |
| 223 |
ZKzkSync
|
$0.01018 | $0.01052 | $0.0101 | $67.28万 | $3,741.83万 | -1.74% |
| 511 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00391 | $19.64万 | $2,171.64万 | -2.23% |
| 5 |
ZECZcash
|
$1185.78 | $1,284.96 | $1,168.16 | $1.48亿 | $194.17亿 | -3.55% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 399 |
PLTRBPLTRB
|
$184.57 | $188.61 | $181.88 | $31.85万 | — | -0.37% |
| 387 |
XECeCash
|
$0.00000609 | $0.00000637 | $0.00000605 | $32.79万 | $1.22亿 | -4.40% |
| 652 |
BANANABanana For Scale
|
$3.104 | $3.21 | $3.08 | $6.43万 | $5,682.06万 | -2.36% |
| 420 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.32万 | $1,235.34万 | -1.61% |
| 568 |
SAPIENSapien
|
$0.04986 | $0.05148 | $0.0496 | $13.86万 | $1,247.29万 | -2.85% |
| 112 |
NOMNomina
|
$0.001578 | $0.001735 | $0.001496 | $197.23万 | $458.20万 | 3.21% |
| 292 |
COMPCompound
|
$20.07 | $20.61 | $19.97 | $48.19万 | $1.95亿 | -1.91% |
| 290 |
AMZNBAMZNB
|
$250.59 | $254.07 | $240.86 | $48.39万 | — | 3.81% |
| 448 |
SAHARASahara AI
|
$0.007 | $0.00738 | $0.00696 | $26.15万 | $1,442.57万 | -4.37% |
| 147 |
LDOLido DAO
|
$0.33 | $0.3454 | $0.3272 | $119.12万 | $2.73亿 | -3.28% |
| 14 |
UNIUniswap
|
$7.164 | $7.35 | $7.06 | $3,944.95万 | $44.45亿 | 0.22% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01583 | $29.90万 | — | -5.74% |
| 62 |
INITInitia
|
$0.14147 | $0.19317 | $0.13653 | $496.32万 | $2,085.66万 | -24.99% |
| 490 |
API3API3
|
$0.2325 | $0.2366 | $0.2275 | $21.47万 | $3,379.16万 | 0.00% |
相关站点
共 40 个
Bitcoin _比特币行情
Bitcoin Cash _以太坊ETH价格
Worldcoin _数字货币市值
MegaETH _币种排行
Pendle _BTC行情
Pump.fun _币种排行
LayerZero _数字货币市值
RWUSD _加密货币行情
Aave _加密货币行情
Pepe _BTC行情
BNB _加密货币行情
CRWVB _比特币
OFFICIAL TRUMP _BTC行情
RedStone _以太坊ETH价格
Hedera _数字货币市值
NVDAB _加密货币行情
Sophon _BTC行情
Holo _比特币
CRWVB _比特币
Huma Finance _以太坊ETH价格
SKHYB _比特币行情
Gitcoin _比特币行情
MARSCOIN _比特币
Celo _比特币行情
Ethena _比特币
BNCB _数字货币市值
Starknet _数字货币市值
MSTRB _比特币行情
Sui _币种排行
Artificial _加密货币行情
Ethena USDe _BTC行情
Bitcoin _BTC行情
Sophon _比特币行情
Pump.fun _比特币
BFUSD _比特币行情
TRON _BTC行情
Ethena _数字货币市值
KORUB _比特币行情
Plasma _比特币
Chainlink _以太坊ETH价格