24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2335
24H 成交量$29.04万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
PROMPrometeus
|
$5.408 | $5.59 | $5.34 | $175.52万 | $9,863.44万 | -2.80% |
| 103 |
STRKStarknet
|
$0.04064 | $0.04391 | $0.04032 | $233.39万 | $3.15亿 | -4.49% |
| 224 |
ZKzkSync
|
$0.01002 | $0.01052 | $0.01 | $70.99万 | $3,741.83万 | -3.00% |
| 551 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.78万 | $2,171.64万 | -2.73% |
| 4 |
ZECZcash
|
$1146.93 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.42% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 195 |
PLTRBPLTRB
|
$172.6 | $189.10 | $170.94 | $84.15万 | — | -6.83% |
| 534 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $17.95万 | $1.22亿 | -3.20% |
| 637 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.73万 | $5,682.06万 | -2.21% |
| 438 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.14万 | $1,235.34万 | 0.30% |
| 512 |
SAPIENSapien
|
$0.0493 | $0.05148 | $0.04868 | $19.23万 | $1,247.29万 | -3.14% |
| 102 |
NOMNomina
|
$0.001603 | $0.001735 | $0.001496 | $248.60万 | $458.20万 | 5.74% |
| 325 |
COMPCompound
|
$19.93 | $20.61 | $19.76 | $43.08万 | $1.95亿 | -1.97% |
| 197 |
AMZNBAMZNB
|
$246.47 | $254.07 | $240.97 | $83.40万 | — | 2.00% |
| 466 |
SAHARASahara AI
|
$0.0069 | $0.00738 | $0.0069 | $24.32万 | $1,442.57万 | -5.22% |
| 158 |
LDOLido DAO
|
$0.3281 | $0.3454 | $0.3257 | $109.85万 | $2.73亿 | -3.42% |
| 14 |
UNIUniswap
|
$7.044 | $7.35 | $6.97 | $4,297.11万 | $44.45亿 | -1.66% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $30.49万 | — | -5.25% |
| 65 |
INITInitia
|
$0.13565 | $0.19186 | $0.13295 | $514.16万 | $2,085.66万 | -27.53% |
| 423 |
API3API3
|
$0.2292 | $0.2366 | $0.2264 | $29.04万 | $3,379.16万 | -1.84% |
相关站点
共 40 个
Quant _BTC行情
TRON _比特币
THORChain _数字货币市值
Ethena USDe _数字货币市值
Caldera _以太坊ETH价格
INTCB _比特币行情
Gitcoin _以太坊ETH价格
Gitcoin _比特币行情
Haedal _比特币
AAPLB _数字货币市值
Initia _比特币行情
Aptos _加密货币行情
ZAMA _以太坊ETH价格
Huma Finance _比特币
XRP _数字货币市值
Gram _币种排行
SNDKB _数字货币市值
LITEB _加密货币行情
MRVLB _BTC行情
Aerodrome _数字货币市值
TQQQB _比特币行情
MRVLB _BTC行情
Cardano _比特币行情
TSLAB _比特币行情
Uniswap _比特币行情
EUR _以太坊ETH价格
Chainlink _比特币
Initia _比特币
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币
United Stables _以太坊ETH价格
TSLAB _比特币
Solana _数字货币市值
GOOGLB _币种排行
SOXLB _比特币行情
BitTensor _比特币
Avalanche _加密货币行情
Artificial _加密货币行情
Celestia _BTC行情
AMDB _BTC行情