24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$639.05万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
PROMPrometeus
|
$4.997 | $5.11 | $4.96 | $94.92万 | $9,164.53万 | -0.54% |
| 77 |
STRKStarknet
|
$0.0335 | $0.03774 | $0.03321 | $367.24万 | $2.84亿 | -9.36% |
| 111 |
ZKzkSync
|
$0.00808 | $0.00937 | $0.008 | $203.67万 | $3,298.38万 | -10.02% |
| 373 |
SKLSKALE
|
$0.00313 | $0.0034 | $0.00309 | $30.39万 | $1,852.50万 | -6.85% |
| 6 |
ZEC大零币
|
$864.09 | $965.63 | $854.26 | $1.45亿 | $154.76亿 | -8.88% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 565 |
PLTRBPLTRB
|
$163.93 | $169.57 | $163.46 | $8.63万 | — | -2.41% |
| 540 |
XECeCash
|
$0.00000511 | $0.00000557 | $0.00000507 | $11.26万 | $1.11亿 | -7.76% |
| 325 |
BANANABanana For Scale
|
$2.629 | $2.83 | $2.59 | $36.82万 | $4,032.29万 | -4.78% |
| 530 |
BIGTIMEBig Time
|
$0.00453 | $0.00504 | $0.00449 | $12.21万 | $905.41万 | -8.67% |
| 360 |
SAPIENSapien
|
$0.03873 | $0.04338 | $0.03847 | $31.81万 | $1,065.22万 | -9.30% |
| 257 |
NOMNomina
|
$0.00128 | $0.001409 | $0.001267 | $49.63万 | $402.75万 | -7.51% |
| 317 |
COMPCompound
|
$18.57 | $19.88 | $18.41 | $37.73万 | $1.91亿 | -6.12% |
| 527 |
AMZNBAMZNB
|
$262.06 | $267.59 | $261.94 | $12.48万 | — | -0.99% |
| 336 |
SAHARASahara AI
|
$0.00539 | $0.00593 | $0.00534 | $35.01万 | $1,190.50万 | -7.39% |
| 122 |
LDOLido DAO
|
$0.2756 | $0.3082 | $0.273 | $175.35万 | $2.49亿 | -8.41% |
| 12 |
UNIUniswap
|
$4.971 | $5.89 | $4.91 | $4,822.81万 | $35.03亿 | -13.65% |
| 240 |
AIGENSYNAIGENSYN
|
$0.01243 | $0.01415 | $0.0123 | $55.46万 | — | -9.47% |
| 62 |
INITInitia
|
$0.09611 | $0.1295 | $0.09583 | $604.74万 | $1,860.82万 | -15.96% |
| 450 |
API3API3
|
$0.195 | $0.2171 | $0.1936 | $21.40万 | $3,536.61万 | -9.05% |