24H 最高$141.77
24H 最低$134.40
今日开盘$139.6
24H 成交量$7.58万
流通市值—
24H 涨跌额(-$3.97)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
PROMPrometeus
|
$5.36 | $5.57 | $5.34 | $171.30万 | $9,863.44万 | -3.48% |
| 108 |
STRKStarknet
|
$0.04046 | $0.04391 | $0.04032 | $225.65万 | $3.15亿 | -5.49% |
| 216 |
ZKzkSync
|
$0.01 | $0.01052 | $0.01 | $72.97万 | $3,741.83万 | -3.94% |
| 551 |
SKLSKALE
|
$0.00391 | $0.00406 | $0.00388 | $16.31万 | $2,171.64万 | -3.70% |
| 4 |
ZECZcash
|
$1146.45 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.68% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 195 |
PLTRBPLTRB
|
$173.41 | $189.10 | $170.94 | $83.46万 | — | -7.25% |
| 508 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.30万 | $1.22亿 | -3.51% |
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.46万 | $5,682.06万 | -3.05% |
| 447 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00664 | $26.16万 | $1,235.34万 | -0.59% |
| 514 |
SAPIENSapien
|
$0.04933 | $0.05148 | $0.04868 | $19.07万 | $1,247.29万 | -3.63% |
| 102 |
NOMNomina
|
$0.001596 | $0.001735 | $0.001496 | $251.30万 | $458.20万 | 5.21% |
| 328 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $41.97万 | $1.95亿 | -2.35% |
| 197 |
AMZNBAMZNB
|
$246.29 | $254.07 | $240.97 | $81.62万 | — | 1.77% |
| 409 |
SAHARASahara AI
|
$0.00678 | $0.00738 | $0.00676 | $30.63万 | $1,442.57万 | -7.25% |
| 158 |
LDOLido DAO
|
$0.3266 | $0.3454 | $0.3257 | $108.84万 | $2.73亿 | -4.75% |
| 15 |
UNIUniswap
|
$7.005 | $7.35 | $6.97 | $4,218.48万 | $44.45亿 | -3.54% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01689 | $0.01572 | $29.17万 | — | -5.63% |
| 64 |
INITInitia
|
$0.1336 | $0.19186 | $0.13295 | $516.83万 | $2,085.66万 | -30.23% |
| 423 |
API3API3
|
$0.2291 | $0.2366 | $0.2264 | $28.74万 | $3,379.16万 | -2.76% |
相关站点
共 40 个
Caldera _以太坊ETH价格
SOXLB _币种排行
Ripple USD _BTC行情
Mitosis _加密货币行情
Pudgy Penguins _币种排行
Gram _比特币
Tether Gold _币种排行
Sui _比特币
TRON _BTC行情
Pepe _BTC行情
Ripple USD _BTC行情
ZAMA _比特币
Plasma _比特币
Lisk _数字货币市值
Holo _BTC行情
AMDB _BTC行情
Caldera _比特币行情
Ethena _BTC行情
Aave _比特币
First Digital _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Eigenlayer _比特币
INTCB _BTC行情
Initia _比特币行情
Aptos _比特币行情
TQQQB _数字货币市值
Mitosis _比特币行情
Polkadot _以太坊ETH价格
Aave _币种排行
Ethereum _比特币行情
NFPrompt _BTC行情
Dogecoin _以太坊ETH价格
Ethereum _比特币
Haedal _比特币行情
AAPLB _比特币行情
LayerZero _数字货币市值
Bitcoin Cash _BTC行情
INTCB _以太坊ETH价格
SNXXB _数字货币市值
Pepe _比特币