24H 最高$1.70
24H 最低$1.56
今日开盘$1.699
24H 成交量$801.59万
流通市值$3.84亿
24H 涨跌额(-$0.10)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PROMPrometeus
|
$5.289 | $5.54 | $5.28 | $156.40万 | $9,863.44万 | -4.19% |
| 113 |
STRKStarknet
|
$0.04059 | $0.04335 | $0.04028 | $197.33万 | $3.15亿 | -6.37% |
| 204 |
ZKzkSync
|
$0.01004 | $0.01042 | $0.00988 | $78.56万 | $3,741.83万 | -3.65% |
| 541 |
SKLSKALE
|
$0.00389 | $0.00403 | $0.00383 | $17.37万 | $2,171.64万 | -3.47% |
| 4 |
ZECZcash
|
$1142.06 | $1,282.56 | $1,126.25 | $1.88亿 | $194.17亿 | -10.76% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 198 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.39 | $80.26万 | — | -9.53% |
| 507 |
XECeCash
|
$0.00000606 | $0.00000626 | $0.00000598 | $20.21万 | $1.22亿 | -3.04% |
| 637 |
BANANABanana For Scale
|
$3.083 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.23% |
| 413 |
BIGTIMEBig Time
|
$0.00663 | $0.00687 | $0.00653 | $30.83万 | $1,235.34万 | -2.79% |
| 516 |
SAPIENSapien
|
$0.04934 | $0.0512 | $0.04868 | $19.29万 | $1,247.29万 | -3.63% |
| 99 |
NOMNomina
|
$0.001573 | $0.001735 | $0.001496 | $266.63万 | $458.20万 | 3.62% |
| 326 |
COMPCompound
|
$19.98 | $20.61 | $19.75 | $42.97万 | $1.95亿 | -2.49% |
| 202 |
AMZNBAMZNB
|
$246.14 | $254.07 | $240.97 | $79.06万 | — | 1.71% |
| 386 |
SAHARASahara AI
|
$0.00682 | $0.00735 | $0.00672 | $34.32万 | $1,442.57万 | -6.96% |
| 161 |
LDOLido DAO
|
$0.3292 | $0.3424 | $0.3236 | $105.78万 | $2.73亿 | -3.80% |
| 13 |
UNIUniswap
|
$7.003 | $7.35 | $6.81 | $4,649.55万 | $44.45亿 | -3.79% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01674 | $0.01556 | $28.90万 | — | -5.57% |
| 66 |
INITInitia
|
$0.13268 | $0.18079 | $0.13036 | $520.39万 | $2,085.66万 | -24.95% |
| 424 |
API3API3
|
$0.2292 | $0.2362 | $0.2264 | $29.28万 | $3,379.16万 | -2.34% |
相关站点
共 40 个
Ethena _币种排行
AMDB _BTC行情
SKHYB _加密货币行情
XRP _比特币
Quant _比特币行情
Celestia _比特币行情
Aave _数字货币市值
Zcash _比特币行情
MRVLB _比特币行情
CRWVB _以太坊ETH价格
TRON _以太坊ETH价格
Filecoin _比特币行情
MegaETH _BTC行情
Hedera _加密货币行情
KORUB _比特币
OFFICIAL TRUMP _比特币行情
Huma Finance _币种排行
Arbitrum _币种排行
Pepe _加密货币行情
Aster _加密货币行情
Pump.fun _币种排行
Gram _加密货币行情
Ethena _加密货币行情
Ethereum _比特币
BEAMX _比特币行情
Arbitrum _以太坊ETH价格
MRVLB _加密货币行情
TSLAB _以太坊ETH价格
MRVLB _比特币
Celo _数字货币市值
KORUB _加密货币行情
KORUB _比特币
BNCB _比特币
SNXXB _比特币行情
Aster _以太坊ETH价格
Lisk _加密货币行情
GOOGLB _以太坊ETH价格
THORChain _以太坊ETH价格
AMDB _BTC行情
Chainlink _比特币行情