24H 最高$27.08
24H 最低$25.90
今日开盘$26.93
24H 成交量$6.42万
流通市值—
24H 涨跌额(-$0.81)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
PROMPrometeus
|
$5.044 | $5.11 | $4.96 | $92.06万 | $9,164.53万 | -0.88% |
| 79 |
STRKStarknet
|
$0.03447 | $0.03774 | $0.03431 | $349.93万 | $2.84亿 | -8.35% |
| 116 |
ZKzkSync
|
$0.00826 | $0.00937 | $0.00824 | $178.94万 | $3,298.38万 | -9.92% |
| 380 |
SKLSKALE
|
$0.00317 | $0.00341 | $0.00316 | $27.46万 | $1,852.50万 | -6.77% |
| 6 |
ZEC大零币
|
$882.03 | $966.03 | $872.38 | $1.54亿 | $154.76亿 | -8.29% |
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 537 |
PLTRBPLTRB
|
$166.01 | $171.01 | $164.94 | $12.19万 | — | -2.39% |
| 571 |
XECeCash
|
$0.0000052 | $0.0000056 | $0.00000519 | $8.98万 | $1.11亿 | -7.14% |
| 341 |
BANANABanana For Scale
|
$2.654 | $2.83 | $2.64 | $33.29万 | $4,032.29万 | -4.60% |
| 554 |
BIGTIMEBig Time
|
$0.00457 | $0.00504 | $0.00456 | $11.09万 | $905.41万 | -8.96% |
| 365 |
SAPIENSapien
|
$0.03943 | $0.04338 | $0.03922 | $29.17万 | $1,065.22万 | -8.39% |
| 256 |
NOMNomina
|
$0.001292 | $0.00141 | $0.001277 | $47.15万 | $402.75万 | -7.32% |
| 342 |
COMPCompound
|
$18.68 | $19.96 | $18.66 | $33.19万 | $1.91亿 | -6.32% |
| 531 |
AMZNBAMZNB
|
$263.29 | $269.68 | $263.29 | $12.53万 | — | -1.68% |
| 345 |
SAHARASahara AI
|
$0.00549 | $0.00593 | $0.00547 | $32.93万 | $1,190.50万 | -7.26% |
| 130 |
LDOLido DAO
|
$0.2809 | $0.3097 | $0.279 | $146.17万 | $2.49亿 | -9.18% |
| 16 |
UNIUniswap
|
$5.15 | $5.95 | $5.15 | $3,911.41万 | $35.03亿 | -12.79% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01265 | $0.01415 | $0.0126 | $52.84万 | — | -7.60% |
| 59 |
INITInitia
|
$0.09952 | $0.1295 | $0.09779 | $619.68万 | $1,860.82万 | -15.54% |
| 451 |
API3API3
|
$0.1992 | $0.2174 | $0.1981 | $20.03万 | $3,536.61万 | -8.16% |