24H 最高$8.04
24H 最低$7.77
今日开盘$7.97
24H 成交量$3.16万
流通市值—
24H 涨跌额(-$0.02)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
PROMPrometeus
|
$4.982 | $5.10 | $4.89 | $114.95万 | $9,252.82万 | -1.68% |
| 69 |
STRKStarknet
|
$0.03481 | $0.03594 | $0.032 | $583.62万 | $2.61亿 | -2.82% |
| 109 |
ZKzkSync
|
$0.00809 | $0.00858 | $0.00742 | $275.11万 | $3,011.63万 | -5.16% |
| 347 |
SKLSKALE
|
$0.00314 | $0.00329 | $0.0029 | $41.87万 | $1,747.50万 | -4.27% |
| 6 |
ZEC大零币
|
$921.76 | $930.49 | $801.52 | $2.42亿 | $142.03亿 | 2.47% |
| 184 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 580 |
PLTRBPLTRB
|
$164.16 | $166.26 | $162.32 | $6.22万 | — | -1.26% |
| 383 |
XECeCash
|
$0.00000523 | $0.00000533 | $0.00000483 | $34.74万 | $1.04亿 | -1.88% |
| 330 |
BANANABanana For Scale
|
$2.761 | $2.78 | $2.55 | $45.84万 | $4,137.58万 | 1.28% |
| 473 |
BIGTIMEBig Time
|
$0.00441 | $0.00471 | $0.00427 | $21.97万 | $839.59万 | -6.17% |
| 331 |
SAPIENSapien
|
$0.03796 | $0.04065 | $0.03644 | $45.45万 | $981.78万 | -6.43% |
| 234 |
NOMNomina
|
$0.001212 | $0.001345 | $0.001158 | $73.17万 | $373.24万 | -8.94% |
| 281 |
COMPCompound
|
$18.11 | $19.18 | $17.55 | $55.54万 | $1.80亿 | -5.23% |
| 528 |
AMZNBAMZNB
|
$263.72 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 219 |
SAHARASahara AI
|
$0.00548 | $0.00564 | $0.00502 | $80.64万 | $1,112.94万 | -2.84% |
| 105 |
LDOLido DAO
|
$0.2754 | $0.2897 | $0.2556 | $284.51万 | $2.31亿 | -4.71% |
| 12 |
UNIUniswap
|
$5.193 | $5.49 | $4.62 | $7,803.98万 | $30.69亿 | -5.24% |
| 294 |
AIGENSYNAIGENSYN
|
$0.01212 | $0.01313 | $0.01154 | $52.48万 | — | -7.34% |
| 41 |
INITInitia
|
$0.13605 | $0.1477 | $0.09409 | $1,630.94万 | $1,446.10万 | 33.92% |
| 412 |
API3API3
|
$0.1926 | $0.2049 | $0.1813 | $30.93万 | $3,256.06万 | -5.73% |