24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.0202
24H 成交量$27.05万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
PROMPrometeus
|
$5.407 | $5.70 | $5.34 | $186.80万 | $9,863.44万 | -5.02% |
| 103 |
STRKStarknet
|
$0.0409 | $0.04391 | $0.04032 | $237.07万 | $3.15亿 | -4.75% |
| 215 |
ZKzkSync
|
$0.0102 | $0.01052 | $0.01003 | $75.27万 | $3,741.83万 | -1.07% |
| 522 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $18.37万 | $2,171.64万 | -1.75% |
| 4 |
ZECZcash
|
$1162.24 | $1,284.96 | $1,127.25 | $1.82亿 | $194.17亿 | -4.29% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 367 |
PLTRBPLTRB
|
$181.6 | $188.61 | $180.29 | $36.47万 | — | -1.85% |
| 390 |
XECeCash
|
$0.00000606 | $0.00000632 | $0.00000599 | $33.32万 | $1.22亿 | -3.50% |
| 628 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.82万 | $5,682.06万 | -2.34% |
| 423 |
BIGTIMEBig Time
|
$0.00666 | $0.0069 | $0.00664 | $29.25万 | $1,235.34万 | -1.33% |
| 568 |
SAPIENSapien
|
$0.04964 | $0.05148 | $0.04903 | $14.58万 | $1,247.29万 | -2.67% |
| 107 |
NOMNomina
|
$0.001609 | $0.001735 | $0.001496 | $226.35万 | $458.20万 | 6.91% |
| 284 |
COMPCompound
|
$20.05 | $20.61 | $19.76 | $50.68万 | $1.95亿 | -1.23% |
| 230 |
AMZNBAMZNB
|
$248.09 | $254.07 | $240.97 | $66.08万 | — | 2.91% |
| 453 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $25.43万 | $1,442.57万 | -3.98% |
| 153 |
LDOLido DAO
|
$0.33 | $0.3454 | $0.3257 | $116.56万 | $2.73亿 | -2.45% |
| 15 |
UNIUniswap
|
$7.07 | $7.35 | $6.97 | $4,049.62万 | $44.45亿 | -0.76% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $31.49万 | — | -4.96% |
| 65 |
INITInitia
|
$0.13709 | $0.1919 | $0.13466 | $489.05万 | $2,085.66万 | -26.52% |
| 438 |
API3API3
|
$0.2293 | $0.2366 | $0.2264 | $27.38万 | $3,379.16万 | -0.87% |
相关站点
共 40 个
MRVLB _数字货币市值
Ondo _比特币
牛来 _BTC行情
SNDKB _以太坊ETH价格
Ondo _数字货币市值
OFFICIAL TRUMP _比特币
Ondo _比特币
OFFICIAL TRUMP _数字货币市值
Hyperliquid _比特币行情
BFUSD _以太坊ETH价格
INTCB _BTC行情
EUR _比特币行情
QQQB _数字货币市值
MARSCOIN _比特币行情
TONToken _以太坊ETH价格
TQQQB _加密货币行情
Aster _BTC行情
DRAMB _以太坊ETH价格
INTCB _币种排行
KORUB _以太坊ETH价格
Ondo _比特币行情
MRVLB _数字货币市值
NFPrompt _以太坊ETH价格
Pepe _比特币行情
Celo _数字货币市值
AMDB _数字货币市值
LayerZero _以太坊ETH价格
Celestia _以太坊ETH价格
KORUB _以太坊ETH价格
Cardano _比特币
1000CAT _比特币
Dogecoin _加密货币行情
Ethereum _币种排行
GOOGLB _数字货币市值
Pepe _比特币行情
MUB _数字货币市值
TONToken _数字货币市值
Aptos _比特币
Chainlink _加密货币行情
Near Protocol _以太坊ETH价格