24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000749
24H 成交量$24.96万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
PROMPrometeus
|
$5.408 | $5.59 | $5.34 | $175.52万 | $9,863.44万 | -2.80% |
| 103 |
STRKStarknet
|
$0.04064 | $0.04391 | $0.04032 | $233.39万 | $3.15亿 | -4.49% |
| 224 |
ZKzkSync
|
$0.01002 | $0.01052 | $0.01 | $70.99万 | $3,741.83万 | -3.00% |
| 551 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.78万 | $2,171.64万 | -2.73% |
| 4 |
ZECZcash
|
$1146.93 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.42% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 195 |
PLTRBPLTRB
|
$172.6 | $189.10 | $170.94 | $84.15万 | — | -6.83% |
| 534 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $17.95万 | $1.22亿 | -3.20% |
| 637 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.73万 | $5,682.06万 | -2.21% |
| 438 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.14万 | $1,235.34万 | 0.30% |
| 512 |
SAPIENSapien
|
$0.0493 | $0.05148 | $0.04868 | $19.23万 | $1,247.29万 | -3.14% |
| 102 |
NOMNomina
|
$0.001603 | $0.001735 | $0.001496 | $248.60万 | $458.20万 | 5.74% |
| 325 |
COMPCompound
|
$19.93 | $20.61 | $19.76 | $43.08万 | $1.95亿 | -1.97% |
| 197 |
AMZNBAMZNB
|
$246.47 | $254.07 | $240.97 | $83.40万 | — | 2.00% |
| 466 |
SAHARASahara AI
|
$0.0069 | $0.00738 | $0.0069 | $24.32万 | $1,442.57万 | -5.22% |
| 158 |
LDOLido DAO
|
$0.3281 | $0.3454 | $0.3257 | $109.85万 | $2.73亿 | -3.42% |
| 14 |
UNIUniswap
|
$7.044 | $7.35 | $6.97 | $4,297.11万 | $44.45亿 | -1.66% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $30.49万 | — | -5.25% |
| 65 |
INITInitia
|
$0.13565 | $0.19186 | $0.13295 | $514.16万 | $2,085.66万 | -27.53% |
| 423 |
API3API3
|
$0.2292 | $0.2366 | $0.2264 | $29.04万 | $3,379.16万 | -1.84% |
相关站点
共 40 个
ZAMA _比特币
Avalanche _比特币
MARSCOIN _币种排行
SNXXB _加密货币行情
Holo _加密货币行情
Ethereum _以太坊ETH价格
Quant _比特币
INTCB _BTC行情
RedStone _币种排行
BEAMX _以太坊ETH价格
AAPLB _币种排行
EUR _比特币行情
INTWB _币种排行
Hedera _数字货币市值
First Digital _币种排行
Huma Finance _比特币行情
THORChain _数字货币市值
Haedal _比特币行情
NVDAB _比特币
BNB _币种排行
Tether Gold _以太坊ETH价格
EUR _数字货币市值
Gram _加密货币行情
Arbitrum _比特币
CRCLB _数字货币市值
TQQQB _比特币行情
TONToken _数字货币市值
SNXXB _数字货币市值
Ondo _比特币
Litecoin _比特币
Pudgy Penguins _比特币
Sophon _比特币行情
CRCLB _数字货币市值
USDC _BTC行情
KORUB _数字货币市值
Tether Gold _以太坊ETH价格
ZAMA _比特币
Cardano _比特币行情
Injective _币种排行
GOOGLB _加密货币行情