24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.0165
24H 成交量$46.14万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
PROMPrometeus
|
$5.396 | $5.59 | $5.34 | $177.26万 | $9,863.44万 | -2.37% |
| 104 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04032 | $233.26万 | $3.15亿 | -3.47% |
| 224 |
ZKzkSync
|
$0.0101 | $0.01052 | $0.01 | $70.89万 | $3,741.83万 | -2.32% |
| 550 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.86万 | $2,171.64万 | -1.99% |
| 4 |
ZECZcash
|
$1153.47 | $1,284.96 | $1,126.25 | $2.00亿 | $194.17亿 | -5.91% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 203 |
PLTRBPLTRB
|
$173.33 | $189.10 | $170.94 | $79.90万 | — | -6.41% |
| 530 |
XECeCash
|
$0.00000607 | $0.0000063 | $0.00000599 | $18.11万 | $1.22亿 | -2.41% |
| 637 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.07 | $9.75万 | $5,682.06万 | -2.06% |
| 436 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $27.29万 | $1,235.34万 | 1.95% |
| 511 |
SAPIENSapien
|
$0.04938 | $0.05148 | $0.04868 | $19.31万 | $1,247.29万 | -2.80% |
| 102 |
NOMNomina
|
$0.001617 | $0.001735 | $0.001496 | $245.29万 | $458.20万 | 6.87% |
| 326 |
COMPCompound
|
$20.08 | $20.61 | $19.76 | $42.60万 | $1.95亿 | -1.08% |
| 196 |
AMZNBAMZNB
|
$247.38 | $254.07 | $240.97 | $82.44万 | — | 2.41% |
| 466 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $23.95万 | $1,442.57万 | -3.85% |
| 158 |
LDOLido DAO
|
$0.3305 | $0.3454 | $0.3257 | $109.94万 | $2.73亿 | -2.77% |
| 15 |
UNIUniswap
|
$7.14 | $7.35 | $6.97 | $4,253.14万 | $44.45亿 | -0.63% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01572 | $30.49万 | — | -4.55% |
| 65 |
INITInitia
|
$0.13513 | $0.19186 | $0.13295 | $511.76万 | $2,085.66万 | -27.79% |
| 423 |
API3API3
|
$0.2306 | $0.2366 | $0.2264 | $29.26万 | $3,379.16万 | -0.69% |
相关站点
共 40 个
Artificial _数字货币市值
Plasma _比特币行情
SNXXB _加密货币行情
Ripple USD _比特币
ZAMA _BTC行情
TQQQB _比特币
Mitosis _加密货币行情
Zcash _比特币行情
INTWB _BTC行情
Pepe _币种排行
牛来 _加密货币行情
TONToken _加密货币行情
SNXXB _比特币行情
Quant _加密货币行情
Litecoin _BTC行情
Pendle _比特币
QQQB _币种排行
Aster _加密货币行情
CRWVB _币种排行
TRON _比特币
QQQB _加密货币行情
Plasma _币种排行
MARSCOIN _以太坊ETH价格
Ondo _以太坊ETH价格
Ripple USD _比特币
MegaETH _以太坊ETH价格
NBISB _BTC行情
BEAMX _BTC行情
EUR _BTC行情
BitTensor _比特币行情
INTWB _币种排行
Aptos _以太坊ETH价格
AAPLB _比特币
Bitcoin Cash _比特币行情
Polkadot _比特币
Stellar _比特币
DRAMB _BTC行情
NVDAB _币种排行
USD1 _以太坊ETH价格
Polkadot _加密货币行情