24H 最高$0.004254
24H 最低$0.003873
今日开盘$0.004202
24H 成交量$765.89万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
PROMPrometeus
|
$5.306 | $5.54 | $5.30 | $167.21万 | $9,863.44万 | -3.25% |
| 108 |
STRKStarknet
|
$0.04047 | $0.04391 | $0.04028 | $227.00万 | $3.15亿 | -5.53% |
| 207 |
ZKzkSync
|
$0.00989 | $0.01052 | $0.00989 | $76.84万 | $3,741.83万 | -4.81% |
| 542 |
SKLSKALE
|
$0.00384 | $0.00406 | $0.00383 | $17.17万 | $2,171.64万 | -4.72% |
| 4 |
ZECZcash
|
$1136.58 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.58% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 197 |
PLTRBPLTRB
|
$172.13 | $189.10 | $170.94 | $82.11万 | — | -7.76% |
| 509 |
XECeCash
|
$0.00000602 | $0.00000629 | $0.00000599 | $19.59万 | $1.22亿 | -3.53% |
| 638 |
BANANABanana For Scale
|
$3.077 | $3.21 | $3.07 | $9.39万 | $5,682.06万 | -3.54% |
| 444 |
BIGTIMEBig Time
|
$0.00657 | $0.0069 | $0.00656 | $26.48万 | $1,235.34万 | -3.81% |
| 512 |
SAPIENSapien
|
$0.0492 | $0.05148 | $0.04868 | $19.40万 | $1,247.29万 | -3.45% |
| 100 |
NOMNomina
|
$0.001564 | $0.001735 | $0.001496 | $260.93万 | $458.20万 | 3.30% |
| 328 |
COMPCompound
|
$19.81 | $20.61 | $19.76 | $42.71万 | $1.95亿 | -2.61% |
| 199 |
AMZNBAMZNB
|
$246.5 | $254.07 | $240.97 | $81.59万 | — | 2.08% |
| 391 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $33.67万 | $1,442.57万 | -7.41% |
| 157 |
LDOLido DAO
|
$0.3245 | $0.3454 | $0.3241 | $107.97万 | $2.73亿 | -4.89% |
| 14 |
UNIUniswap
|
$6.841 | $7.35 | $6.83 | $4,542.31万 | $44.45亿 | -5.34% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01689 | $0.01572 | $30.49万 | — | -5.78% |
| 64 |
INITInitia
|
$0.13244 | $0.19038 | $0.13187 | $521.27万 | $2,085.66万 | -30.15% |
| 427 |
API3API3
|
$0.2268 | $0.2366 | $0.2264 | $28.65万 | $3,379.16万 | -2.87% |
相关站点
共 40 个
Aerodrome _加密货币行情
Worldcoin _BTC行情
Stellar _BTC行情
Pump.fun _BTC行情
First Digital _比特币行情
Bitcoin _比特币
BNB _加密货币行情
Pump.fun _数字货币市值
Aerodrome _以太坊ETH价格
NVDAB _加密货币行情
INTWB _币种排行
LITEB _以太坊ETH价格
牛来 _加密货币行情
LayerZero _BTC行情
BFUSD _币种排行
GOOGLB _以太坊ETH价格
LITEB _数字货币市值
Aave _加密货币行情
Ethena USDe _币种排行
Huma Finance _加密货币行情
Worldcoin _加密货币行情
RedStone _加密货币行情
Eigenlayer _比特币行情
MUB _比特币行情
BNCB _币种排行
Aerodrome _BTC行情
MSTRB _数字货币市值
Lisk _加密货币行情
Dogecoin _BTC行情
Huma Finance _BTC行情
Zcash _数字货币市值
MUB _比特币行情
Bitcoin Cash _数字货币市值
EUR _BTC行情
Dogecoin _比特币
TONToken _BTC行情
Ethena USDe _比特币行情
Aerodrome _加密货币行情
THORChain _加密货币行情
RWUSD _BTC行情