24H 最高$0.007143
24H 最低$0.006816
今日开盘$0.00699
24H 成交量$216.25万
流通市值$4.40亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
PROMPrometeus
|
$5.316 | $5.50 | $5.16 | $114.91万 | $9,810.02万 | -1.17% |
| 56 |
STRKStarknet
|
$0.04262 | $0.04519 | $0.04002 | $568.33万 | $3.27亿 | 4.15% |
| 186 |
ZKZKsync
|
$0.01025 | $0.01046 | $0.00988 | $78.13万 | $1.13亿 | 1.79% |
| 564 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $12.81万 | $2,437.66万 | 1.52% |
| 4 |
ZEC大零币
|
$1229.65 | $1,245.13 | $1,120.03 | $1.64亿 | $206.82亿 | 6.59% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 199 |
PLTRBPLTRB
|
$175.05 | $176.50 | $162.38 | $73.37万 | — | 1.79% |
| 588 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $11.32万 | $1.22亿 | 0.99% |
| 646 |
BANANABanana For Scale
|
$3.149 | $3.15 | $3.05 | $6.88万 | $5,682.06万 | 1.94% |
| 376 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.25万 | $1,235.34万 | -2.21% |
| 567 |
SAPIENSapien
|
$0.05045 | $0.05071 | $0.04834 | $12.75万 | $1,247.29万 | 2.33% |
| 189 |
NOMNomina
|
$0.001506 | $0.001648 | $0.00148 | $77.34万 | $458.20万 | -5.46% |
| 198 |
COMPCompound
|
$20 | $20.28 | $18.87 | $73.72万 | $2.00亿 | -0.40% |
| 311 |
AMZNBAMZNB
|
$250.45 | $252.58 | $244.85 | $41.09万 | — | 1.46% |
| 405 |
SAHARASahara AI
|
$0.00689 | $0.007 | $0.00672 | $28.01万 | $2,993.44万 | -1.01% |
| 175 |
LDOLido DAO
|
$0.3335 | $0.3384 | $0.3236 | $81.81万 | $2.78亿 | 1.31% |
| 11 |
UNIUniswap
|
$7.219 | $7.41 | $6.81 | $4,073.49万 | $44.21亿 | 1.86% |
| 394 |
AIGENSYNAIGENSYN
|
$0.016 | $0.0164 | $0.01549 | $29.06万 | — | 0.88% |
| 81 |
INITInitia
|
$0.12407 | $0.13909 | $0.124 | $285.10万 | $2,910.41万 | -8.16% |
| 435 |
API3Api3
|
$0.2398 | $0.244 | $0.2266 | $23.52万 | $3,532.35万 | 4.35% |
相关站点
共 40 个
Ripple USD _币种排行
Pump.fun _比特币
恒星币 _加密货币行情
Bittensor _比特币
First Digital _比特币
Artificial _BTC行情
Caldera _币种排行
BEB _加密货币行情
POL _币种排行
牛来 _比特币行情
Gram _比特币行情
Ethena USDe _加密货币行情
First Digital _数字货币市值
Huma Finance _BTC行情
AAPLB _数字货币市值
PAX Gold _比特币
牛来 _加密货币行情
1000CAT _数字货币市值
艾达币 _BTC行情
LayerZero _币种排行
Haedal _BTC行情
World Liberty _BTC行情
瑞波币 _数字货币市值
AMDB _比特币行情
Vanar Chain _比特币
MegaETH _以太坊ETH价格
Pepe _比特币
Pump.fun _比特币
比特现金 _比特币
SNXXB _比特币
Morpho _币种排行
Solana _加密货币行情
Sui _以太坊ETH价格
牛来 _比特币行情
Pudgy Penguins _比特币
Holo _以太坊ETH价格
Near Protocol _加密货币行情
MarsCoin _比特币行情
THORChain _加密货币行情
Saga _比特币行情