24H 最高$1.83
24H 最低$1.72
今日开盘$1.82
24H 成交量$284.00万
流通市值$2.90亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PROMPrometeus
|
$5.278 | $5.48 | $5.19 | $141.81万 | $9,863.44万 | -3.48% |
| 115 |
STRKStarknet
|
$0.04054 | $0.04212 | $0.04002 | $184.48万 | $3.15亿 | -3.55% |
| 196 |
ZKzkSync
|
$0.00994 | $0.01042 | $0.00988 | $81.43万 | $3,741.83万 | -2.64% |
| 586 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.21万 | $2,171.64万 | -2.28% |
| 4 |
ZECZcash
|
$1129.53 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.61% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 195 |
PLTRBPLTRB
|
$170.41 | $189.10 | $169.22 | $82.23万 | — | -8.54% |
| 502 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000595 | $19.91万 | $1.22亿 | -3.40% |
| 654 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $6.94万 | $5,682.06万 | -3.01% |
| 424 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00649 | $28.89万 | $1,235.34万 | -1.79% |
| 511 |
SAPIENSapien
|
$0.04873 | $0.05106 | $0.04834 | $18.95万 | $1,247.29万 | -2.85% |
| 91 |
NOMNomina
|
$0.00151 | $0.001735 | $0.00148 | $287.29万 | $458.20万 | 0.80% |
| 303 |
COMPCompound
|
$19.79 | $20.43 | $19.59 | $46.65万 | $1.95亿 | -2.61% |
| 201 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.13万 | — | 1.22% |
| 381 |
SAHARASahara AI
|
$0.00672 | $0.00723 | $0.00672 | $34.71万 | $1,442.57万 | -6.67% |
| 175 |
LDOLido DAO
|
$0.3259 | $0.3388 | $0.3236 | $95.30万 | $2.73亿 | -2.98% |
| 12 |
UNIUniswap
|
$7.095 | $7.35 | $6.81 | $4,479.11万 | $44.45亿 | -1.68% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01646 | $0.01549 | $30.89万 | — | -4.89% |
| 71 |
INITInitia
|
$0.13731 | $0.16285 | $0.12807 | $459.71万 | $2,085.66万 | -12.38% |
| 426 |
API3API3
|
$0.2282 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.43% |
相关站点
共 40 个
TSLAB _数字货币市值
BNCB _BTC行情
United Stables _加密货币行情
Bubblemaps _数字货币市值
THORChain _币种排行
MegaETH _加密货币行情
Cosmos _比特币
Ondo _比特币
LITEB _数字货币市值
Aptos _以太坊ETH价格
Tether Gold _比特币
Tether Gold _币种排行
SNDKB _BTC行情
Lisk _比特币
Gitcoin _比特币行情
BitTensor _比特币行情
Ondo _比特币行情
Holo _加密货币行情
SNDKB _BTC行情
XRP _BTC行情
Arbitrum _加密货币行情
Hyperliquid _以太坊ETH价格
PAX Gold _比特币
RedStone _加密货币行情
Bitcoin Cash _比特币行情
MSTRB _BTC行情
Pendle _币种排行
Sui _数字货币市值
QQQB _比特币行情
Chainlink _比特币
SKHYB _加密货币行情
Bitcoin Cash _比特币
Haedal _比特币
BFUSD _数字货币市值
TSLAB _BTC行情
USD1 _比特币
Gram _数字货币市值
Bitcoin Cash _币种排行
NFPrompt _币种排行
NBISB _以太坊ETH价格