24H 最高$83.22
24H 最低$78.75
今日开盘$78.82
24H 成交量$8.59万
流通市值—
24H 涨跌额($4.29)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
PROMPrometeus
|
$5.411 | $5.74 | $5.34 | $201.75万 | $1.04亿 | -5.10% |
| 102 |
STRKStarknet
|
$0.04148 | $0.04391 | $0.04106 | $227.79万 | $3.32亿 | -4.25% |
| 226 |
ZKzkSync
|
$0.01028 | $0.01052 | $0.01013 | $64.20万 | $3,825.40万 | -1.34% |
| 497 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.96万 | $2,233.01万 | -1.98% |
| 5 |
ZECZcash
|
$1222.61 | $1,284.96 | $1,210.62 | $1.17亿 | $201.18亿 | -0.84% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 395 |
PLTRBPLTRB
|
$184.43 | $188.61 | $181.88 | $31.62万 | — | -0.52% |
| 391 |
XECeCash
|
$0.00000613 | $0.00000639 | $0.00000611 | $31.93万 | $1.28亿 | -3.92% |
| 650 |
BANANABanana For Scale
|
$3.127 | $3.21 | $3.13 | $6.39万 | $5,834.99万 | -1.61% |
| 418 |
BIGTIMEBig Time
|
$0.00678 | $0.0069 | $0.00666 | $29.10万 | $1,254.69万 | -1.17% |
| 569 |
SAPIENSapien
|
$0.05018 | $0.05148 | $0.0496 | $12.98万 | $1,283.24万 | -2.41% |
| 386 |
NOMNomina
|
$0.001559 | $0.001565 | $0.001496 | $32.21万 | $445.27万 | 1.56% |
| 297 |
COMPCompound
|
$20.19 | $20.61 | $20.10 | $45.88万 | $1.99亿 | -1.66% |
| 309 |
AMZNBAMZNB
|
$251.62 | $254.07 | $240.86 | $42.53万 | — | 4.23% |
| 447 |
SAHARASahara AI
|
$0.00708 | $0.00738 | $0.00708 | $25.03万 | $1,498.33万 | -3.54% |
| 146 |
LDOLido DAO
|
$0.3318 | $0.3454 | $0.3309 | $117.90万 | $2.84亿 | -3.10% |
| 13 |
UNIUniswap
|
$7.21 | $7.35 | $7.06 | $3,806.27万 | $44.82亿 | 0.87% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.01698 | $0.016 | $28.14万 | — | -5.20% |
| 60 |
INITInitia
|
$0.13896 | $0.19317 | $0.13653 | $498.62万 | $2,817.29万 | -27.16% |
| 542 |
API3API3
|
$0.2305 | $0.2366 | $0.2287 | $15.94万 | $3,449.93万 | -0.99% |
相关站点
共 40 个
Internet _数字货币市值
Injective _比特币
GOOGLB _加密货币行情
BFUSD _BTC行情
Celo _以太坊ETH价格
Ethena USDe _数字货币市值
Gitcoin _比特币
Sophon _加密货币行情
Quant _比特币行情
First Digital _BTC行情
牛来 _加密货币行情
NVDAB _币种排行
OFFICIAL TRUMP _BTC行情
1000CAT _加密货币行情
OFFICIAL TRUMP _比特币
Filecoin _比特币
Bitcoin _比特币行情
Pudgy Penguins _BTC行情
Pepe _币种排行
Bubblemaps _币种排行
SOXLB _以太坊ETH价格
ZAMA _加密货币行情
Uniswap _加密货币行情
Avalanche _比特币行情
Stellar _以太坊ETH价格
Arbitrum _币种排行
ZAMA _比特币行情
MARSCOIN _加密货币行情
TONToken _BTC行情
RWUSD _比特币
NFPrompt _数字货币市值
Plasma _BTC行情
Near Protocol _BTC行情
Plasma _加密货币行情
Dogecoin _数字货币市值
AMDB _币种排行
Zcash _比特币行情
MSTRB _数字货币市值
Caldera _比特币行情
RedStone _加密货币行情