24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$787.15万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
PROMPrometeus
|
$5.01 | $5.11 | $4.86 | $119.32万 | $9,164.53万 | 0.85% |
| 80 |
STRKStarknet
|
$0.03679 | $0.038 | $0.03546 | $416.97万 | $2.84亿 | -1.02% |
| 123 |
ZKzkSync
|
$0.00898 | $0.00937 | $0.00875 | $193.88万 | $3,298.38万 | -2.07% |
| 395 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $28.17万 | $1,852.50万 | -1.77% |
| 5 |
ZEC大零币
|
$938.47 | $992.98 | $880.50 | $2.30亿 | $154.76亿 | -1.07% |
| 177 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 358 |
PLTRBPLTRB
|
$165.86 | $173.71 | $164.94 | $32.98万 | — | -3.45% |
| 494 |
XECeCash
|
$0.0000054 | $0.00000565 | $0.0000053 | $17.50万 | $1.11亿 | -2.88% |
| 470 |
BANANABanana For Scale
|
$2.765 | $2.81 | $2.63 | $19.36万 | $4,032.29万 | 1.54% |
| 504 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $16.76万 | $905.41万 | -1.22% |
| 360 |
SAPIENSapien
|
$0.04176 | $0.0436 | $0.04084 | $32.43万 | $1,065.22万 | -2.34% |
| 324 |
NOMNomina
|
$0.001368 | $0.00141 | $0.001321 | $39.55万 | $402.75万 | 0.81% |
| 267 |
COMPCompound
|
$19.13 | $20.09 | $18.79 | $49.75万 | $1.91亿 | -3.34% |
| 468 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $19.42万 | — | -1.48% |
| 275 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00561 | $47.84万 | $1,190.50万 | -0.35% |
| 129 |
LDOLido DAO
|
$0.3004 | $0.3126 | $0.292 | $178.04万 | $2.49亿 | -1.12% |
| 15 |
UNIUniswap
|
$5.644 | $6.03 | $5.51 | $5,031.53万 | $35.03亿 | -4.18% |
| 292 |
AIGENSYNAIGENSYN
|
$0.01357 | $0.01415 | $0.01296 | $44.07万 | — | 1.50% |
| 56 |
INITInitia
|
$0.11214 | $0.1295 | $0.11087 | $882.07万 | $1,860.82万 | -12.38% |
| 451 |
API3API3
|
$0.2107 | $0.219 | $0.2057 | $21.30万 | $3,536.61万 | -2.50% |