24H 最高$0.1607
24H 最低$0.1427
今日开盘$0.1533
24H 成交量$107.28万
流通市值$2,664.03万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
PROMPrometeus
|
$5.049 | $5.11 | $4.96 | $88.35万 | $9,164.53万 | 0.80% |
| 78 |
STRKStarknet
|
$0.03567 | $0.038 | $0.03553 | $360.98万 | $2.84亿 | -3.15% |
| 117 |
ZKzkSync
|
$0.00859 | $0.00937 | $0.00856 | $165.69万 | $3,298.38万 | -4.24% |
| 391 |
SKLSKALE
|
$0.00329 | $0.00344 | $0.00326 | $24.94万 | $1,852.50万 | -2.66% |
| 6 |
ZEC大零币
|
$902.4 | $992.98 | $891.22 | $1.55亿 | $154.76亿 | -5.96% |
| 151 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 494 |
PLTRBPLTRB
|
$166.14 | $173.71 | $164.94 | $15.57万 | — | -3.30% |
| 579 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $8.22万 | $1.11亿 | -3.96% |
| 375 |
BANANABanana For Scale
|
$2.789 | $2.83 | $2.68 | $27.75万 | $4,032.29万 | 2.01% |
| 544 |
BIGTIMEBig Time
|
$0.00471 | $0.00506 | $0.0047 | $11.14万 | $905.41万 | -4.46% |
| 380 |
SAPIENSapien
|
$0.0407 | $0.0436 | $0.04052 | $27.21万 | $1,065.22万 | -4.68% |
| 269 |
NOMNomina
|
$0.001331 | $0.00141 | $0.001319 | $43.68万 | $402.75万 | -3.76% |
| 313 |
COMPCompound
|
$19.03 | $20.09 | $18.79 | $36.13万 | $1.91亿 | -4.03% |
| 520 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.73万 | — | -1.71% |
| 361 |
SAHARASahara AI
|
$0.00563 | $0.00596 | $0.00562 | $29.69万 | $1,190.50万 | -3.60% |
| 134 |
LDOLido DAO
|
$0.2901 | $0.3126 | $0.289 | $136.86万 | $2.49亿 | -5.07% |
| 17 |
UNIUniswap
|
$5.503 | $6.03 | $5.48 | $3,500.66万 | $35.03亿 | -5.64% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01309 | $0.01415 | $0.01307 | $48.47万 | — | -3.47% |
| 63 |
INITInitia
|
$0.10154 | $0.1295 | $0.09997 | $609.69万 | $1,860.82万 | -14.74% |
| 456 |
API3API3
|
$0.2041 | $0.219 | $0.2034 | $18.86万 | $3,536.61万 | -4.98% |