24H 最高$0.000362
24H 最低$0.000343
今日开盘$0.000361
24H 成交量$11.63万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
PROMPrometeus
|
$5.444 | $5.70 | $5.34 | $198.79万 | $9,863.44万 | -3.95% |
| 99 |
STRKStarknet
|
$0.04135 | $0.04391 | $0.04085 | $239.96万 | $3.15亿 | -4.22% |
| 223 |
ZKzkSync
|
$0.01024 | $0.01052 | $0.0101 | $68.05万 | $3,741.83万 | -1.25% |
| 510 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00391 | $19.64万 | $2,171.64万 | -1.98% |
| 5 |
ZECZcash
|
$1190.62 | $1,284.96 | $1,168.16 | $1.45亿 | $194.17亿 | -3.02% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 398 |
PLTRBPLTRB
|
$184.57 | $188.61 | $181.88 | $31.85万 | — | -0.37% |
| 388 |
XECeCash
|
$0.0000061 | $0.00000637 | $0.00000605 | $32.76万 | $1.22亿 | -4.09% |
| 651 |
BANANABanana For Scale
|
$3.11 | $3.21 | $3.08 | $6.51万 | $5,682.06万 | -2.32% |
| 421 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.32万 | $1,235.34万 | -1.61% |
| 569 |
SAPIENSapien
|
$0.05013 | $0.05148 | $0.0496 | $13.76万 | $1,247.29万 | -2.38% |
| 112 |
NOMNomina
|
$0.00161 | $0.001735 | $0.001496 | $191.80万 | $458.20万 | 5.02% |
| 290 |
COMPCompound
|
$20.15 | $20.61 | $19.97 | $48.25万 | $1.95亿 | -1.71% |
| 291 |
AMZNBAMZNB
|
$251.11 | $254.07 | $240.86 | $48.21万 | — | 4.02% |
| 449 |
SAHARASahara AI
|
$0.00703 | $0.00738 | $0.00696 | $26.12万 | $1,442.57万 | -4.09% |
| 147 |
LDOLido DAO
|
$0.3313 | $0.3454 | $0.3272 | $119.00万 | $2.73亿 | -3.04% |
| 14 |
UNIUniswap
|
$7.217 | $7.35 | $7.06 | $3,933.88万 | $44.45亿 | 0.99% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01601 | $0.01698 | $0.01583 | $29.91万 | — | -5.27% |
| 62 |
INITInitia
|
$0.14205 | $0.19317 | $0.13653 | $496.83万 | $2,085.66万 | -25.15% |
| 498 |
API3API3
|
$0.2329 | $0.2366 | $0.2275 | $20.46万 | $3,379.16万 | 0.13% |
相关站点
共 40 个
CRWVB _数字货币市值
Quant _BTC行情
Gitcoin _加密货币行情
BNB _加密货币行情
Huma Finance _以太坊ETH价格
Celestia _比特币行情
GOOGLB _比特币
ZAMA _加密货币行情
Celestia _数字货币市值
Hyperliquid _BTC行情
Pendle _加密货币行情
Official _数字货币市值
Solana _比特币
Ethereum _比特币行情
Bitcoin Cash _币种排行
Sui _以太坊ETH价格
Gram _加密货币行情
SNXXB _比特币
Aptos _数字货币市值
Internet _比特币
Gitcoin _数字货币市值
MegaETH _加密货币行情
Internet _比特币行情
Official _数字货币市值
THORChain _加密货币行情
Litecoin _比特币行情
Sei _以太坊ETH价格
Hedera _币种排行
Filecoin _比特币
Initia _BTC行情
SOXLB _币种排行
DRAMB _BTC行情
XRP _比特币
INTCB _比特币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _币种排行
Official _数字货币市值
Aptos _币种排行
BitTensor _BTC行情
MUB _比特币