24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
PROMPrometeus
|
$5.311 | $5.50 | $5.16 | $124.47万 | $9,810.02万 | -1.78% |
| 58 |
STRKStarknet
|
$0.0424 | $0.04519 | $0.04002 | $565.18万 | $3.27亿 | 4.23% |
| 198 |
ZKZKsync
|
$0.01011 | $0.01046 | $0.00988 | $74.51万 | $1.13亿 | -0.39% |
| 577 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.52万 | $2,437.66万 | 1.79% |
| 4 |
ZEC大零币
|
$1209 | $1,229.63 | $1,120.03 | $1.61亿 | $206.82亿 | 4.38% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 142 |
PLTRBPLTRB
|
$175.84 | $189.10 | $162.38 | $116.65万 | — | -3.27% |
| 588 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $11.70万 | $1.22亿 | 0.33% |
| 655 |
BANANABanana For Scale
|
$3.109 | $3.15 | $3.05 | $6.15万 | $5,682.06万 | 0.97% |
| 370 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $32.13万 | $1,235.34万 | -0.30% |
| 517 |
SAPIENSapien
|
$0.04987 | $0.05045 | $0.04834 | $16.60万 | $1,247.29万 | 0.67% |
| 157 |
NOMNomina
|
$0.001484 | $0.001648 | $0.00148 | $93.37万 | $458.20万 | -6.90% |
| 207 |
COMPCompound
|
$20.04 | $20.28 | $18.87 | $72.08万 | $2.00亿 | 0.30% |
| 281 |
AMZNBAMZNB
|
$251.51 | $252.00 | $244.85 | $48.00万 | — | 1.10% |
| 394 |
SAHARASahara AI
|
$0.00685 | $0.007 | $0.00672 | $29.35万 | $2,993.44万 | -2.00% |
| 186 |
LDOLido DAO
|
$0.3316 | $0.3384 | $0.3236 | $79.92万 | $2.78亿 | 0.94% |
| 11 |
UNIUniswap
|
$7.216 | $7.41 | $6.81 | $4,188.59万 | $44.21亿 | 2.20% |
| 400 |
AIGENSYNAIGENSYN
|
$0.01607 | $0.0164 | $0.01549 | $28.79万 | — | 1.71% |
| 78 |
INITInitia
|
$0.12726 | $0.13909 | $0.12572 | $301.89万 | $2,910.41万 | -7.37% |
| 435 |
API3Api3
|
$0.2382 | $0.244 | $0.2264 | $24.41万 | $3,532.35万 | 4.29% |
相关站点
共 40 个
应用链 _币种排行
艾达币 _BTC行情
Tether Gold _比特币行情
RWUSD _加密货币行情
Near Protocol _币种排行
莱特币 _以太坊ETH价格
Solana _币种排行
Hyperliquid _币种排行
Pepe _比特币
Initia _以太坊ETH价格
BEB _加密货币行情
大零币 _币种排行
Plasma _加密货币行情
Acet _数字货币市值
Solana _比特币
THORChain _比特币行情
World Liberty _数字货币市值
MegaETH _比特币
Internet _币种排行
Internet _BTC行情
Ethena USDe _加密货币行情
Near Protocol _比特币行情
PAX Gold _币种排行
EUR _币种排行
Vanar Chain _以太坊ETH价格
Huma Finance _数字货币市值
Gitcoin _币种排行
USD1 _数字货币市值
艾达币 _比特币
Starknet _以太坊ETH价格
TQQQB _比特币行情
艾达币 _比特币
大零币 _比特币
MegaETH _加密货币行情
以太坊 _比特币行情
Celestia _比特币行情
大零币 _比特币行情
POL _数字货币市值
Hyperliquid _加密货币行情
比特现金 _BTC行情