24H 最高$359.16
24H 最低$328.91
今日开盘$358.49
24H 成交量$2.59万
流通市值—
24H 涨跌额(-$29.58)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
PROMPrometeus
|
$5.222 | $5.54 | $5.22 | $150.37万 | $9,863.44万 | -4.69% |
| 114 |
STRKStarknet
|
$0.04016 | $0.04217 | $0.04014 | $191.96万 | $3.15亿 | -4.29% |
| 196 |
ZKzkSync
|
$0.00999 | $0.01042 | $0.00988 | $81.85万 | $3,741.83万 | -2.54% |
| 541 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.82万 | $2,171.64万 | -2.77% |
| 4 |
ZECZcash
|
$1130.9 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.10% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 195 |
PLTRBPLTRB
|
$169.88 | $189.10 | $169.22 | $81.86万 | — | -9.48% |
| 512 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.31万 | $1.22亿 | -3.69% |
| 637 |
BANANABanana For Scale
|
$3.062 | $3.16 | $3.06 | $9.08万 | $5,682.06万 | -3.22% |
| 415 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.09万 | $1,235.34万 | -1.94% |
| 513 |
SAPIENSapien
|
$0.04873 | $0.05106 | $0.04868 | $19.30万 | $1,247.29万 | -4.08% |
| 93 |
NOMNomina
|
$0.001489 | $0.001735 | $0.00148 | $284.05万 | $458.20万 | -1.65% |
| 330 |
COMPCompound
|
$19.82 | $20.61 | $19.75 | $41.93万 | $1.95亿 | -1.93% |
| 202 |
AMZNBAMZNB
|
$245.07 | $254.07 | $240.97 | $79.65万 | — | 1.28% |
| 372 |
SAHARASahara AI
|
$0.00675 | $0.00725 | $0.00672 | $36.62万 | $1,442.57万 | -6.77% |
| 165 |
LDOLido DAO
|
$0.3258 | $0.3388 | $0.3236 | $102.45万 | $2.73亿 | -3.27% |
| 13 |
UNIUniswap
|
$6.97 | $7.35 | $6.81 | $4,658.50万 | $44.45亿 | -3.25% |
| 417 |
AIGENSYNAIGENSYN
|
$0.01554 | $0.01658 | $0.01549 | $30.03万 | — | -6.22% |
| 70 |
INITInitia
|
$0.13211 | $0.16734 | $0.13036 | $467.04万 | $2,085.66万 | -19.17% |
| 426 |
API3API3
|
$0.2284 | $0.2362 | $0.2264 | $28.65万 | $3,379.16万 | -1.42% |
相关站点
共 40 个
TSLAB _比特币
OFFICIAL TRUMP _数字货币市值
CRWVB _加密货币行情
Pepe _比特币行情
Polkadot _币种排行
Worldcoin _BTC行情
Chainlink _币种排行
Aptos _数字货币市值
SOXLB _以太坊ETH价格
United Stables _币种排行
Huma Finance _加密货币行情
Uniswap _数字货币市值
KORUB _比特币
Cardano _加密货币行情
Gram _比特币
AMDB _BTC行情
ZAMA _币种排行
AMDB _BTC行情
NBISB _数字货币市值
Aster _以太坊ETH价格
BFUSD _比特币行情
Pendle _数字货币市值
Bubblemaps _BTC行情
Pudgy Penguins _BTC行情
LITEB _加密货币行情
AAPLB _以太坊ETH价格
RedStone _比特币行情
BEAMX _比特币
LayerZero _BTC行情
MARSCOIN _数字货币市值
Uniswap _BTC行情
KORUB _BTC行情
Haedal _BTC行情
Bitcoin _加密货币行情
Stellar _加密货币行情
Injective _比特币
Aave _加密货币行情
DRAMB _比特币行情
Injective _数字货币市值
First Digital _以太坊ETH价格