24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PROMPrometeus
|
$5.284 | $5.54 | $5.28 | $157.77万 | $9,863.44万 | -4.05% |
| 112 |
STRKStarknet
|
$0.04047 | $0.04373 | $0.04028 | $202.90万 | $3.15亿 | -7.43% |
| 203 |
ZKzkSync
|
$0.00998 | $0.01047 | $0.00988 | $78.64万 | $3,741.83万 | -4.68% |
| 542 |
SKLSKALE
|
$0.00387 | $0.00404 | $0.00383 | $17.20万 | $2,171.64万 | -4.21% |
| 4 |
ZECZcash
|
$1139.56 | $1,284.96 | $1,126.25 | $1.90亿 | $194.17亿 | -10.97% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 200 |
PLTRBPLTRB
|
$169.54 | $189.10 | $169.54 | $79.73万 | — | -9.88% |
| 506 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.22万 | $1.22亿 | -3.83% |
| 638 |
BANANABanana For Scale
|
$3.077 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.42% |
| 410 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00653 | $31.10万 | $1,235.34万 | -3.08% |
| 516 |
SAPIENSapien
|
$0.04919 | $0.05122 | $0.04868 | $19.27万 | $1,247.29万 | -3.93% |
| 98 |
NOMNomina
|
$0.001582 | $0.001735 | $0.001496 | $266.30万 | $458.20万 | 4.08% |
| 326 |
COMPCompound
|
$19.94 | $20.61 | $19.75 | $42.96万 | $1.95亿 | -2.68% |
| 204 |
AMZNBAMZNB
|
$246.02 | $254.07 | $240.97 | $78.08万 | — | 1.63% |
| 387 |
SAHARASahara AI
|
$0.00676 | $0.00736 | $0.00672 | $34.23万 | $1,442.57万 | -7.90% |
| 163 |
LDOLido DAO
|
$0.3275 | $0.3438 | $0.3236 | $104.81万 | $2.73亿 | -4.52% |
| 13 |
UNIUniswap
|
$6.957 | $7.35 | $6.81 | $4,651.35万 | $44.45亿 | -4.48% |
| 429 |
AIGENSYNAIGENSYN
|
$0.0157 | $0.01674 | $0.01556 | $28.90万 | — | -5.99% |
| 66 |
INITInitia
|
$0.13318 | $0.18079 | $0.13036 | $520.89万 | $2,085.66万 | -24.42% |
| 424 |
API3API3
|
$0.2285 | $0.2362 | $0.2264 | $29.30万 | $3,379.16万 | -2.85% |
相关站点
共 40 个
SKHYB _比特币行情
TONToken _比特币
Eigenlayer _BTC行情
MSTRB _币种排行
NVDAB _币种排行
1000CAT _加密货币行情
RedStone _加密货币行情
Eigenlayer _币种排行
Polkadot _数字货币市值
Tether Gold _比特币
MARSCOIN _BTC行情
Eigenlayer _比特币行情
Injective _以太坊ETH价格
Mitosis _比特币
Dogecoin _加密货币行情
MRVLB _加密货币行情
Ethena _以太坊ETH价格
SNXXB _加密货币行情
TSLAB _加密货币行情
AMDB _加密货币行情
Bitcoin Cash _币种排行
NFPrompt _数字货币市值
RWUSD _BTC行情
TQQQB _比特币行情
Bubblemaps _比特币行情
Aave _BTC行情
Mitosis _比特币行情
NVDAB _BTC行情
Near Protocol _以太坊ETH价格
Plasma _BTC行情
Sophon _比特币行情
Zcash _BTC行情
PAX Gold _BTC行情
AMDB _比特币
Gitcoin _加密货币行情
1000CAT _币种排行
Pump.fun _BTC行情
Hedera _比特币行情
Uniswap _币种排行
Ethena USDe _以太坊ETH价格