24H 最高$0.04
24H 最低$0.0384
今日开盘$0.0396
24H 成交量$22.86万
流通市值$2,750.32万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
PROMPrometeus
|
$5.38 | $5.69 | $5.34 | $186.92万 | $9,863.44万 | -4.53% |
| 103 |
STRKStarknet
|
$0.04064 | $0.04391 | $0.04032 | $233.15万 | $3.15亿 | -4.89% |
| 213 |
ZKzkSync
|
$0.01011 | $0.01052 | $0.01003 | $76.37万 | $3,741.83万 | -2.22% |
| 533 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $17.92万 | $2,171.64万 | -2.73% |
| 4 |
ZECZcash
|
$1147.99 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.86% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 216 |
PLTRBPLTRB
|
$177.96 | $189.10 | $172.77 | $75.75万 | — | -3.89% |
| 401 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $32.19万 | $1.22亿 | -3.83% |
| 635 |
BANANABanana For Scale
|
$3.078 | $3.21 | $3.07 | $9.90万 | $5,682.06万 | -2.81% |
| 420 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00664 | $29.56万 | $1,235.34万 | -1.03% |
| 518 |
SAPIENSapien
|
$0.0489 | $0.05148 | $0.04868 | $19.05万 | $1,247.29万 | -3.97% |
| 104 |
NOMNomina
|
$0.001591 | $0.001735 | $0.001496 | $232.81万 | $458.20万 | 5.02% |
| 290 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $50.38万 | $1.95亿 | -1.87% |
| 208 |
AMZNBAMZNB
|
$247.13 | $254.07 | $240.97 | $78.48万 | — | 2.44% |
| 456 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $25.24万 | $1,442.57万 | -4.93% |
| 152 |
LDOLido DAO
|
$0.3284 | $0.3454 | $0.3257 | $117.05万 | $2.73亿 | -3.41% |
| 15 |
UNIUniswap
|
$7.077 | $7.35 | $6.97 | $4,115.17万 | $44.45亿 | -1.27% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01698 | $0.01572 | $31.87万 | — | -5.79% |
| 66 |
INITInitia
|
$0.1346 | $0.1919 | $0.13331 | $493.20万 | $2,085.66万 | -28.80% |
| 433 |
API3API3
|
$0.2277 | $0.2366 | $0.2264 | $27.93万 | $3,379.16万 | -2.15% |
相关站点
共 40 个
TRON _以太坊ETH价格
Arbitrum _比特币
Uniswap _加密货币行情
Celo _数字货币市值
Plasma _币种排行
Aster _比特币行情
Aptos _以太坊ETH价格
CRWVB _以太坊ETH价格
SNXXB _币种排行
Lisk _加密货币行情
USDC _BTC行情
THORChain _数字货币市值
Ripple USD _以太坊ETH价格
INTWB _数字货币市值
Quant _币种排行
USDC _比特币行情
Worldcoin _比特币
1000CAT _加密货币行情
AMDB _比特币
Aptos _比特币行情
Filecoin _数字货币市值
USD1 _以太坊ETH价格
Ondo _以太坊ETH价格
1000CAT _比特币行情
1000CAT _比特币行情
Initia _以太坊ETH价格
Solana _BTC行情
DRAMB _比特币
Uniswap _比特币行情
Aerodrome _以太坊ETH价格
Sui _数字货币市值
MRVLB _比特币行情
Dogecoin _BTC行情
Gitcoin _比特币
BNB _比特币
Stacks _币种排行
Aerodrome _币种排行
Stacks _加密货币行情
Hedera _加密货币行情
USD1 _加密货币行情