24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
PROMPrometeus
|
$5.189 | $5.36 | $5.08 | $120.08万 | $9,482.74万 | -1.28% |
| 72 |
STRKStarknet
|
$0.03787 | $0.03982 | $0.03593 | $328.33万 | $2.94亿 | -4.90% |
| 283 |
ZKzkSync
|
$0.00898 | $0.00926 | $0.00846 | $49.04万 | $3,294.83万 | -2.71% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00377 | $0.00353 | $15.30万 | $2,027.34万 | -2.92% |
| 6 |
ZEC大零币
|
$1235.8 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -1.22% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 602 |
PLTRBPLTRB
|
$161.31 | $161.91 | $158.22 | $9.86万 | — | 0.71% |
| 546 |
XECeCash
|
$0.00000564 | $0.00000582 | $0.00000538 | $15.73万 | $1.14亿 | -2.93% |
| 630 |
BANANABanana For Scale
|
$2.907 | $3.05 | $2.82 | $7.63万 | $5,719.83万 | -3.77% |
| 524 |
BIGTIMEBig Time
|
$0.00542 | $0.00573 | $0.00519 | $17.49万 | $999.94万 | -5.08% |
| 527 |
SAPIENSapien
|
$0.04405 | $0.04635 | $0.04176 | $16.97万 | $1,117.98万 | -4.63% |
| 341 |
NOMNomina
|
$0.001414 | $0.001476 | $0.001357 | $38.86万 | $412.90万 | -2.48% |
| 147 |
COMPCompound
|
$19.92 | $20.10 | $19.17 | $103.53万 | $1.92亿 | 0.25% |
| 335 |
AMZNBAMZNB
|
$260.77 | $261.41 | $257.72 | $39.19万 | — | 0.55% |
| 468 |
SAHARASahara AI
|
$0.00624 | $0.00648 | $0.00604 | $22.30万 | $1,300.49万 | -3.41% |
| 123 |
LDOLido DAO
|
$0.3208 | $0.3261 | $0.302 | $140.50万 | $2.63亿 | -1.11% |
| 14 |
UNIUniswap
|
$6.964 | $7.20 | $6.63 | $2,706.21万 | $42.31亿 | -2.14% |
| 496 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01472 | $0.01338 | $19.83万 | — | -4.49% |
| 129 |
INITInitia
|
$0.1253 | $0.12778 | $0.11752 | $132.46万 | $1,831.94万 | 3.15% |
| 308 |
API3API3
|
$0.2332 | $0.2395 | $0.2221 | $43.17万 | $3,793.02万 | -1.19% |
相关站点
共 40 个
Aster _比特币
Worldcoin _币种排行
Aster _BTC行情
Near Protocol _BTC行情
RWUSD _BTC行情
Reserve Rights _以太坊ETH价格
Celo _比特币行情
Hyperliquid _比特币行情
QQQB _比特币
Shiba Inu _币种排行
PAX Gold _数字货币市值
狗币 _数字货币市值
USD1 _比特币
狗币 _加密货币行情
USDC _BTC行情
Plasma _BTC行情
StraitsX USD _BTC行情
Gram _以太坊ETH价格
United Stables _比特币
艾达币 _加密货币行情
Hashflow _以太坊ETH价格
Ripple USD _币种排行
Tether Gold _比特币行情
Pudgy Penguins _币种排行
Internet _币种排行
Solana _BTC行情
Worldcoin _以太坊ETH价格
比特现金 _比特币
Injective _BTC行情
Sui _以太坊ETH价格
Gitcoin _BTC行情
Sui _BTC行情
Pump.fun _数字货币市值
币安币 _比特币行情
USD1 _币种排行
Gitcoin _以太坊ETH价格
Aster _比特币
Polkadot _以太坊ETH价格
币安币 _币种排行
莱特币 _比特币