24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
PROMPrometeus
|
$5.202 | $5.36 | $5.08 | $122.76万 | $9,482.74万 | -0.35% |
| 73 |
STRKStarknet
|
$0.03787 | $0.03966 | $0.03593 | $331.59万 | $2.94亿 | -3.88% |
| 276 |
ZKzkSync
|
$0.00887 | $0.00923 | $0.00846 | $51.06万 | $3,294.83万 | -3.59% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.47万 | $2,027.34万 | -1.88% |
| 6 |
ZEC大零币
|
$1230.69 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -2.03% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 600 |
PLTRBPLTRB
|
$162.9 | $163.26 | $158.22 | $10.86万 | — | 1.64% |
| 554 |
XECeCash
|
$0.00000566 | $0.0000058 | $0.00000538 | $15.33万 | $1.14亿 | -1.91% |
| 637 |
BANANABanana For Scale
|
$2.903 | $3.04 | $2.82 | $7.97万 | $5,719.83万 | -4.03% |
| 538 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $16.49万 | $999.94万 | -5.46% |
| 527 |
SAPIENSapien
|
$0.044 | $0.04622 | $0.04176 | $17.55万 | $1,117.98万 | -4.18% |
| 366 |
NOMNomina
|
$0.001413 | $0.001476 | $0.001357 | $36.75万 | $412.90万 | -3.29% |
| 144 |
COMPCompound
|
$19.97 | $20.10 | $19.17 | $107.02万 | $1.92亿 | 0.66% |
| 264 |
AMZNBAMZNB
|
$262.81 | $263.14 | $257.72 | $54.59万 | — | 1.34% |
| 437 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00604 | $27.01万 | $1,300.49万 | -3.28% |
| 123 |
LDOLido DAO
|
$0.3204 | $0.3259 | $0.302 | $146.21万 | $2.63亿 | -0.99% |
| 15 |
UNIUniswap
|
$6.904 | $7.12 | $6.63 | $2,553.04万 | $42.31亿 | -2.54% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01468 | $0.01338 | $21.32万 | — | -4.59% |
| 127 |
INITInitia
|
$0.12427 | $0.12778 | $0.11753 | $142.64万 | $1,831.94万 | 5.47% |
| 321 |
API3API3
|
$0.2326 | $0.2395 | $0.2221 | $42.82万 | $3,793.02万 | -0.34% |
相关站点
共 40 个
Meteora _比特币行情
Ripple USD _数字货币市值
COINB _比特币行情
Ethena _比特币行情
Worldcoin _以太坊ETH价格
First Neiro _BTC行情
达世币 _比特币
Aptos _比特币
USD1 _比特币
Internet _币种排行
USDC _币种排行
CyberConnect _比特币行情
Celestia _币种排行
Gitcoin _加密货币行情
Caldera _币种排行
Artificial _以太坊ETH价格
Tether Gold _数字货币市值
StraitsX USD _数字货币市值
NFPrompt _BTC行情
Polkadot _数字货币市值
BEAMX _以太坊ETH价格
Avalanche _比特币
比特现金 _比特币行情
First Digital _比特币
比特币 _BTC行情
USD1 _币种排行
Ondo _币种排行
Pudgy Penguins _币种排行
Internet _数字货币市值
First Digital _数字货币市值
EWYB _以太坊ETH价格
Sui _币种排行
Starknet _比特币
Pepe _加密货币行情
达世币 _数字货币市值
Ether.fi _比特币
牛来 _加密货币行情
CyberConnect _加密货币行情
CyberConnect _BTC行情
KORUB _BTC行情