24H 最高$7.73
24H 最低$7.13
今日开盘$7.25
24H 成交量$207.05万
流通市值—
24H 涨跌额(-$0.03)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
PROMPrometeus
|
$5.043 | $5.11 | $4.96 | $95.00万 | $9,164.53万 | -0.04% |
| 79 |
STRKStarknet
|
$0.03425 | $0.03774 | $0.03407 | $341.48万 | $2.84亿 | -7.46% |
| 112 |
ZKzkSync
|
$0.00821 | $0.00937 | $0.00816 | $191.66万 | $3,298.38万 | -7.96% |
| 374 |
SKLSKALE
|
$0.00315 | $0.0034 | $0.00312 | $28.60万 | $1,852.50万 | -5.69% |
| 5 |
ZEC大零币
|
$867.86 | $965.63 | $861.54 | $1.48亿 | $154.76亿 | -6.84% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 556 |
PLTRBPLTRB
|
$165.14 | $169.57 | $164.94 | $10.02万 | — | -0.17% |
| 564 |
XECeCash
|
$0.00000516 | $0.00000558 | $0.00000515 | $9.40万 | $1.11亿 | -6.86% |
| 334 |
BANANABanana For Scale
|
$2.632 | $2.83 | $2.61 | $34.44万 | $4,032.29万 | -4.19% |
| 542 |
BIGTIMEBig Time
|
$0.00455 | $0.00504 | $0.00453 | $11.33万 | $905.41万 | -8.27% |
| 364 |
SAPIENSapien
|
$0.03922 | $0.04338 | $0.03894 | $30.34万 | $1,065.22万 | -7.63% |
| 261 |
NOMNomina
|
$0.001295 | $0.001409 | $0.001277 | $47.42万 | $402.75万 | -6.02% |
| 336 |
COMPCompound
|
$18.67 | $19.89 | $18.56 | $34.31万 | $1.91亿 | -5.42% |
| 535 |
AMZNBAMZNB
|
$263.32 | $267.59 | $263.18 | $11.83万 | — | -0.91% |
| 362 |
SAHARASahara AI
|
$0.00548 | $0.00593 | $0.00544 | $30.51万 | $1,190.50万 | -5.68% |
| 124 |
LDOLido DAO
|
$0.2788 | $0.3082 | $0.2768 | $156.60万 | $2.49亿 | -7.31% |
| 12 |
UNIUniswap
|
$5.123 | $5.89 | $5.09 | $4,195.54万 | $35.03亿 | -11.32% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01258 | $0.01415 | $0.01249 | $55.54万 | — | -7.23% |
| 62 |
INITInitia
|
$0.0971 | $0.1295 | $0.09685 | $616.18万 | $1,860.82万 | -14.91% |
| 450 |
API3API3
|
$0.1977 | $0.2171 | $0.1965 | $20.18万 | $3,536.61万 | -7.44% |