24H 最高$0.1314
24H 最低$0.1262
今日开盘$0.1275
24H 成交量$161.03万
流通市值$2.36亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
PROMPrometeus
|
$5.039 | $5.11 | $4.96 | $88.57万 | $9,164.53万 | 0.40% |
| 79 |
STRKStarknet
|
$0.03572 | $0.038 | $0.03563 | $355.88万 | $2.84亿 | -2.99% |
| 116 |
ZKzkSync
|
$0.0086 | $0.00937 | $0.00859 | $166.21万 | $3,298.38万 | -3.59% |
| 398 |
SKLSKALE
|
$0.0033 | $0.00344 | $0.00327 | $24.03万 | $1,852.50万 | -2.37% |
| 6 |
ZEC大零币
|
$901.85 | $992.98 | $891.22 | $1.57亿 | $154.76亿 | -4.85% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 471 |
PLTRBPLTRB
|
$166.15 | $173.71 | $164.94 | $17.54万 | — | -3.20% |
| 581 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.12万 | $1.11亿 | -3.97% |
| 380 |
BANANABanana For Scale
|
$2.786 | $2.83 | $2.68 | $27.02万 | $4,032.29万 | 1.31% |
| 545 |
BIGTIMEBig Time
|
$0.00471 | $0.00506 | $0.00471 | $11.13万 | $905.41万 | -4.66% |
| 377 |
SAPIENSapien
|
$0.04071 | $0.0436 | $0.04052 | $27.37万 | $1,065.22万 | -4.48% |
| 279 |
NOMNomina
|
$0.001329 | $0.00141 | $0.001329 | $41.66万 | $402.75万 | -3.42% |
| 301 |
COMPCompound
|
$19.01 | $20.09 | $18.79 | $37.68万 | $1.91亿 | -4.23% |
| 520 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.79万 | — | -1.86% |
| 355 |
SAHARASahara AI
|
$0.00566 | $0.00596 | $0.00562 | $30.17万 | $1,190.50万 | -3.08% |
| 134 |
LDOLido DAO
|
$0.2895 | $0.3126 | $0.2892 | $135.55万 | $2.49亿 | -4.86% |
| 17 |
UNIUniswap
|
$5.515 | $6.03 | $5.48 | $3,507.41万 | $35.03亿 | -4.91% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01313 | $0.01415 | $0.01308 | $48.55万 | — | -3.17% |
| 63 |
INITInitia
|
$0.10253 | $0.1295 | $0.1022 | $610.07万 | $1,860.82万 | -15.52% |
| 453 |
API3API3
|
$0.204 | $0.219 | $0.204 | $19.08万 | $3,536.61万 | -4.90% |