24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
PROMPrometeus
|
$5.427 | $5.70 | $5.34 | $193.36万 | $9,863.44万 | -3.49% |
| 102 |
STRKStarknet
|
$0.04088 | $0.04391 | $0.04083 | $233.70万 | $3.15亿 | -4.08% |
| 215 |
ZKzkSync
|
$0.01016 | $0.01052 | $0.01007 | $72.70万 | $3,741.83万 | -0.78% |
| 516 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.0039 | $18.75万 | $2,171.64万 | -2.97% |
| 4 |
ZECZcash
|
$1156.16 | $1,284.96 | $1,152.72 | $1.71亿 | $194.17亿 | -5.28% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 376 |
PLTRBPLTRB
|
$182.97 | $188.61 | $181.88 | $34.15万 | — | -1.15% |
| 392 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000604 | $32.46万 | $1.22亿 | -3.82% |
| 651 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.08 | $6.63万 | $5,682.06万 | -2.12% |
| 419 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $29.33万 | $1,235.34万 | -0.30% |
| 564 |
SAPIENSapien
|
$0.04962 | $0.05148 | $0.04952 | $14.42万 | $1,247.29万 | -2.40% |
| 108 |
NOMNomina
|
$0.001597 | $0.001735 | $0.001496 | $215.35万 | $458.20万 | 5.55% |
| 286 |
COMPCompound
|
$20 | $20.61 | $19.95 | $49.06万 | $1.95亿 | -1.67% |
| 280 |
AMZNBAMZNB
|
$249 | $254.07 | $240.86 | $51.50万 | — | 3.20% |
| 449 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00696 | $25.77万 | $1,442.57万 | -3.72% |
| 153 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3272 | $114.97万 | $2.73亿 | -2.35% |
| 15 |
UNIUniswap
|
$7.095 | $7.35 | $7.08 | $3,857.19万 | $44.45亿 | 0.16% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01583 | $29.87万 | — | -4.73% |
| 62 |
INITInitia
|
$0.13719 | $0.19317 | $0.13653 | $490.12万 | $2,085.66万 | -27.57% |
| 446 |
API3API3
|
$0.2301 | $0.2366 | $0.2275 | $25.96万 | $3,379.16万 | 0.13% |
相关站点
共 40 个
MSTRB _币种排行
Avalanche _以太坊ETH价格
Sophon _比特币
Zcash _币种排行
PAX Gold _加密货币行情
KORUB _以太坊ETH价格
Ethena _比特币行情
AMDB _BTC行情
CRWVB _比特币行情
USD1 _BTC行情
BEAMX _BTC行情
BNCB _加密货币行情
Aptos _数字货币市值
Ethena USDe _加密货币行情
THORChain _数字货币市值
Artificial _BTC行情
Tether Gold _比特币行情
Ripple USD _币种排行
RWUSD _数字货币市值
CRCLB _加密货币行情
RWUSD _数字货币市值
LITEB _数字货币市值
TSLAB _BTC行情
Gram _比特币
Sei _数字货币市值
LayerZero _以太坊ETH价格
Plasma _币种排行
QQQB _数字货币市值
牛来 _比特币行情
Pudgy Penguins _比特币
THORChain _比特币
BFUSD _币种排行
Celo _以太坊ETH价格
Dogecoin _加密货币行情
Artificial _比特币
Bubblemaps _币种排行
Sophon _以太坊ETH价格
RedStone _加密货币行情
BitTensor _比特币行情
Worldcoin _数字货币市值