24H 最高$0.0336
24H 最低$0.0318
今日开盘$0.0336
24H 成交量$39.19万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
PROMPrometeus
|
$5.333 | $5.54 | $5.28 | $160.73万 | $9,863.44万 | -3.07% |
| 112 |
STRKStarknet
|
$0.04058 | $0.04391 | $0.04028 | $207.75万 | $3.15亿 | -6.91% |
| 205 |
ZKzkSync
|
$0.00997 | $0.01049 | $0.00988 | $78.19万 | $3,741.83万 | -4.96% |
| 546 |
SKLSKALE
|
$0.00386 | $0.00405 | $0.00383 | $16.64万 | $2,171.64万 | -4.46% |
| 4 |
ZECZcash
|
$1139.29 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.82% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 202 |
PLTRBPLTRB
|
$170.96 | $189.10 | $170.64 | $79.88万 | — | -8.65% |
| 505 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.06万 | $1.22亿 | -3.51% |
| 638 |
BANANABanana For Scale
|
$3.063 | $3.21 | $3.06 | $9.34万 | $5,682.06万 | -4.43% |
| 412 |
BIGTIMEBig Time
|
$0.0066 | $0.00689 | $0.00653 | $31.10万 | $1,235.34万 | -4.07% |
| 516 |
SAPIENSapien
|
$0.0493 | $0.05128 | $0.04868 | $19.24万 | $1,247.29万 | -3.82% |
| 99 |
NOMNomina
|
$0.001577 | $0.001735 | $0.001496 | $264.31万 | $458.20万 | 3.68% |
| 328 |
COMPCompound
|
$19.89 | $20.61 | $19.75 | $42.92万 | $1.95亿 | -3.12% |
| 203 |
AMZNBAMZNB
|
$246.57 | $254.07 | $240.97 | $79.48万 | — | 1.89% |
| 387 |
SAHARASahara AI
|
$0.0068 | $0.00736 | $0.00672 | $34.16万 | $1,442.57万 | -7.48% |
| 158 |
LDOLido DAO
|
$0.3269 | $0.3446 | $0.3236 | $107.89万 | $2.73亿 | -5.03% |
| 13 |
UNIUniswap
|
$6.934 | $7.35 | $6.81 | $4,668.40万 | $44.45亿 | -5.14% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01571 | $0.01687 | $0.01568 | $32.26万 | — | -6.88% |
| 66 |
INITInitia
|
$0.131 | $0.18079 | $0.13051 | $519.93万 | $2,085.66万 | -27.13% |
| 423 |
API3API3
|
$0.2283 | $0.2362 | $0.2264 | $29.20万 | $3,379.16万 | -3.22% |
相关站点
共 40 个
SNXXB _加密货币行情
Gitcoin _数字货币市值
TRON _加密货币行情
Zcash _比特币
Plasma _比特币
Avalanche _比特币
MegaETH _以太坊ETH价格
Nomina _BTC行情
MRVLB _加密货币行情
Internet _加密货币行情
QQQB _加密货币行情
CRWVB _加密货币行情
TSLAB _加密货币行情
TRON _比特币行情
Ethena USDe _币种排行
XRP _比特币行情
QQQB _比特币
TQQQB _比特币
Near Protocol _币种排行
MegaETH _币种排行
Pepe _加密货币行情
Filecoin _BTC行情
Avalanche _加密货币行情
Sui _BTC行情
DRAMB _比特币
Injective _加密货币行情
Solana _BTC行情
Ethena USDe _币种排行
MARSCOIN _加密货币行情
RedStone _加密货币行情
RWUSD _加密货币行情
SNXXB _加密货币行情
CRCLB _数字货币市值
MRVLB _比特币行情
MARSCOIN _加密货币行情
USD1 _数字货币市值
NBISB _币种排行
Aave _以太坊ETH价格
Internet _加密货币行情
Ripple USD _以太坊ETH价格