24H 最高$0.375
24H 最低$0.3489
今日开盘$0.3712
24H 成交量$102.13万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
PROMPrometeus
|
$5.39 | $5.69 | $5.34 | $187.35万 | $9,863.44万 | -4.30% |
| 104 |
STRKStarknet
|
$0.04068 | $0.04391 | $0.04032 | $233.56万 | $3.15亿 | -5.09% |
| 213 |
ZKzkSync
|
$0.01009 | $0.01052 | $0.01003 | $75.84万 | $3,741.83万 | -2.70% |
| 526 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $18.17万 | $2,171.64万 | -2.24% |
| 4 |
ZECZcash
|
$1145.64 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.15% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 223 |
PLTRBPLTRB
|
$182.13 | $189.10 | $172.77 | $72.50万 | — | -1.61% |
| 400 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $32.53万 | $1.22亿 | -4.29% |
| 633 |
BANANABanana For Scale
|
$3.081 | $3.21 | $3.07 | $9.88万 | $5,682.06万 | -2.65% |
| 425 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $29.29万 | $1,235.34万 | -1.03% |
| 518 |
SAPIENSapien
|
$0.04882 | $0.05148 | $0.04868 | $18.94万 | $1,247.29万 | -4.31% |
| 107 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $231.80万 | $458.20万 | 4.76% |
| 289 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $50.36万 | $1.95亿 | -1.72% |
| 214 |
AMZNBAMZNB
|
$247.15 | $254.07 | $240.97 | $75.55万 | — | 2.45% |
| 457 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.00万 | $1,442.57万 | -5.06% |
| 152 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3257 | $117.47万 | $2.73亿 | -3.33% |
| 15 |
UNIUniswap
|
$7.03 | $7.35 | $6.97 | $4,100.90万 | $44.45亿 | -1.75% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01698 | $0.01572 | $31.83万 | — | -5.84% |
| 65 |
INITInitia
|
$0.13392 | $0.1919 | $0.13365 | $493.56万 | $2,085.66万 | -28.72% |
| 436 |
API3API3
|
$0.2278 | $0.2366 | $0.2264 | $27.66万 | $3,379.16万 | -2.32% |
相关站点
共 40 个
Arbitrum _数字货币市值
THORChain _以太坊ETH价格
BFUSD _比特币行情
Origin _比特币行情
LayerZero _以太坊ETH价格
Hedera _比特币
Ondo _数字货币市值
GOOGLB _比特币行情
Stacks _数字货币市值
BitTensor _BTC行情
MARSCOIN _加密货币行情
BNB _比特币
KORUB _BTC行情
SNDKB _以太坊ETH价格
Gitcoin _BTC行情
KORUB _BTC行情
Solana _BTC行情
Pendle _以太坊ETH价格
LayerZero _比特币行情
Injective _BTC行情
Near Protocol _加密货币行情
Holo _比特币
LITEB _比特币行情
Gitcoin _币种排行
Celestia _比特币
RedStone _币种排行
Ondo _币种排行
BNB _数字货币市值
TSLAB _加密货币行情
SKHYB _比特币行情
BFUSD _BTC行情
Stellar _币种排行
Celo _比特币行情
Near Protocol _BTC行情
RWUSD _数字货币市值
Celestia _数字货币市值
CRCLB _加密货币行情
Aptos _BTC行情
Worldcoin _比特币行情
Chainlink _币种排行