24H 最高$0.000724
24H 最低$0.000678
今日开盘$0.000722
24H 成交量$62.60万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
PROMPrometeus
|
$5.298 | $5.54 | $5.28 | $157.65万 | $9,863.44万 | -3.88% |
| 113 |
STRKStarknet
|
$0.04063 | $0.04356 | $0.04028 | $197.33万 | $3.15亿 | -6.43% |
| 204 |
ZKzkSync
|
$0.01006 | $0.01047 | $0.00988 | $78.69万 | $3,741.83万 | -3.92% |
| 541 |
SKLSKALE
|
$0.0039 | $0.00404 | $0.00383 | $17.33万 | $2,171.64万 | -3.47% |
| 4 |
ZECZcash
|
$1144.74 | $1,284.96 | $1,126.25 | $1.89亿 | $194.17亿 | -10.82% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 199 |
PLTRBPLTRB
|
$170.13 | $189.10 | $169.39 | $80.20万 | — | -9.54% |
| 505 |
XECeCash
|
$0.00000605 | $0.00000626 | $0.00000598 | $20.21万 | $1.22亿 | -3.36% |
| 637 |
BANANABanana For Scale
|
$3.077 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.42% |
| 409 |
BIGTIMEBig Time
|
$0.00663 | $0.00687 | $0.00653 | $31.13万 | $1,235.34万 | -2.50% |
| 516 |
SAPIENSapien
|
$0.04939 | $0.05122 | $0.04868 | $19.28万 | $1,247.29万 | -3.57% |
| 98 |
NOMNomina
|
$0.001583 | $0.001735 | $0.001496 | $266.48万 | $458.20万 | 4.28% |
| 325 |
COMPCompound
|
$20 | $20.61 | $19.75 | $42.94万 | $1.95亿 | -2.49% |
| 202 |
AMZNBAMZNB
|
$246.28 | $254.07 | $240.97 | $79.00万 | — | 1.76% |
| 386 |
SAHARASahara AI
|
$0.00681 | $0.00735 | $0.00672 | $34.32万 | $1,442.57万 | -7.35% |
| 162 |
LDOLido DAO
|
$0.3292 | $0.3437 | $0.3236 | $105.45万 | $2.73亿 | -4.22% |
| 13 |
UNIUniswap
|
$7.007 | $7.35 | $6.81 | $4,648.43万 | $44.45亿 | -3.97% |
| 429 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01674 | $0.01556 | $28.92万 | — | -5.51% |
| 66 |
INITInitia
|
$0.13283 | $0.18079 | $0.13036 | $520.56万 | $2,085.66万 | -25.09% |
| 425 |
API3API3
|
$0.2294 | $0.2362 | $0.2264 | $29.30万 | $3,379.16万 | -2.63% |
相关站点
共 40 个
First Digital _比特币
Ethena USDe _数字货币市值
TSLAB _比特币行情
Haedal _以太坊ETH价格
MRVLB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Holo _比特币行情
Caldera _比特币
Hedera _币种排行
AMDB _以太坊ETH价格
Avalanche _以太坊ETH价格
KORUB _BTC行情
TONToken _比特币行情
CRWVB _BTC行情
Zcash _数字货币市值
Quant _数字货币市值
United Stables _数字货币市值
KORUB _BTC行情
Caldera _比特币
AAPLB _比特币
BEAMX _数字货币市值
Cardano _以太坊ETH价格
Lisk _BTC行情
Lisk _比特币
Caldera _比特币行情
NVDAB _币种排行
NFPrompt _币种排行
NBISB _币种排行
Aster _币种排行
Ethereum _加密货币行情
GOOGLB _以太坊ETH价格
USDC _加密货币行情
DRAMB _以太坊ETH价格
Sui _BTC行情
BNB _加密货币行情
Arbitrum _以太坊ETH价格
Huma Finance _以太坊ETH价格
United Stables _币种排行
CRCLB _比特币行情
Ethena _比特币