24H 最高$7.84
24H 最低$6.14
今日开盘$7.5
24H 成交量$510.70万
流通市值—
24H 涨跌额(-$1.14)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
PROMPrometeus
|
$5.384 | $5.59 | $5.34 | $177.76万 | $9,863.44万 | -2.25% |
| 103 |
STRKStarknet
|
$0.04101 | $0.04391 | $0.04032 | $234.66万 | $3.15亿 | -3.53% |
| 224 |
ZKzkSync
|
$0.0101 | $0.01052 | $0.01 | $71.04万 | $3,741.83万 | -2.51% |
| 549 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.87万 | $2,171.64万 | -2.23% |
| 4 |
ZECZcash
|
$1155.4 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -5.79% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 208 |
PLTRBPLTRB
|
$173.69 | $189.10 | $170.94 | $77.43万 | — | -6.24% |
| 529 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.25万 | $1.22亿 | -2.89% |
| 636 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.07 | $9.84万 | $5,682.06万 | -2.18% |
| 436 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00664 | $27.41万 | $1,235.34万 | 2.10% |
| 510 |
SAPIENSapien
|
$0.04928 | $0.05148 | $0.04868 | $19.32万 | $1,247.29万 | -2.99% |
| 102 |
NOMNomina
|
$0.001612 | $0.001735 | $0.001496 | $244.98万 | $458.20万 | 6.54% |
| 326 |
COMPCompound
|
$20.07 | $20.61 | $19.76 | $42.74万 | $1.95亿 | -1.08% |
| 196 |
AMZNBAMZNB
|
$247.27 | $254.07 | $240.97 | $82.44万 | — | 2.36% |
| 466 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $23.94万 | $1,442.57万 | -3.72% |
| 157 |
LDOLido DAO
|
$0.3302 | $0.3454 | $0.3257 | $110.78万 | $2.73亿 | -3.03% |
| 15 |
UNIUniswap
|
$7.143 | $7.35 | $6.97 | $4,254.32万 | $44.45亿 | -0.49% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01593 | $0.01698 | $0.01572 | $30.50万 | — | -4.67% |
| 65 |
INITInitia
|
$0.13493 | $0.19186 | $0.13295 | $511.30万 | $2,085.66万 | -28.05% |
| 423 |
API3API3
|
$0.2307 | $0.2366 | $0.2264 | $29.29万 | $3,379.16万 | -0.86% |
相关站点
共 40 个
INTCB _比特币行情
Ethena USDe _币种排行
Stellar _比特币
Avalanche _币种排行
BEAMX _数字货币市值
MUB _比特币
MUB _以太坊ETH价格
Huma Finance _加密货币行情
Aster _数字货币市值
Artificial _比特币行情
Lisk _比特币行情
Dogecoin _比特币
BEAMX _加密货币行情
Haedal _加密货币行情
Pendle _比特币
Eigenlayer _比特币行情
PAX Gold _比特币
SKHYB _加密货币行情
Uniswap _加密货币行情
Celo _比特币行情
Arbitrum _比特币
Eigenlayer _加密货币行情
Ethena _BTC行情
MUB _数字货币市值
MARSCOIN _加密货币行情
Initia _币种排行
Arbitrum _比特币
TSLAB _加密货币行情
XRP _加密货币行情
Huma Finance _比特币行情
INTCB _比特币行情
CRWVB _币种排行
Dogecoin _BTC行情
PAX Gold _加密货币行情
Plasma _比特币
Caldera _以太坊ETH价格
Bitcoin _币种排行
牛来 _以太坊ETH价格
AMDB _BTC行情
QQQB _比特币