24H 最高$81.24
24H 最低$75.81
今日开盘$80.09
24H 成交量$50.03万
流通市值—
24H 涨跌额(-$3.73)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
PROMPrometeus
|
$5.075 | $5.11 | $4.96 | $87.85万 | $9,164.53万 | -0.04% |
| 78 |
STRKStarknet
|
$0.03577 | $0.038 | $0.03553 | $359.29万 | $2.84亿 | -3.66% |
| 116 |
ZKzkSync
|
$0.00856 | $0.00937 | $0.00855 | $167.48万 | $3,298.38万 | -4.99% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.08万 | $1,852.50万 | -2.96% |
| 6 |
ZEC大零币
|
$903.35 | $992.98 | $891.22 | $1.50亿 | $154.76亿 | -7.41% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 496 |
PLTRBPLTRB
|
$166.12 | $173.71 | $164.94 | $15.23万 | — | -3.71% |
| 576 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $8.35万 | $1.11亿 | -3.78% |
| 352 |
BANANABanana For Scale
|
$2.725 | $2.83 | $2.68 | $30.61万 | $4,032.29万 | -0.91% |
| 549 |
BIGTIMEBig Time
|
$0.00472 | $0.00506 | $0.0047 | $10.90万 | $905.41万 | -4.65% |
| 380 |
SAPIENSapien
|
$0.0407 | $0.0436 | $0.04052 | $27.29万 | $1,065.22万 | -5.15% |
| 275 |
NOMNomina
|
$0.001329 | $0.00141 | $0.001319 | $42.58万 | $402.75万 | -3.42% |
| 318 |
COMPCompound
|
$19.07 | $20.09 | $18.79 | $35.29万 | $1.91亿 | -3.88% |
| 526 |
AMZNBAMZNB
|
$264.5 | $271.59 | $263.92 | $12.99万 | — | -2.48% |
| 363 |
SAHARASahara AI
|
$0.00564 | $0.00596 | $0.00562 | $29.55万 | $1,190.50万 | -3.92% |
| 133 |
LDOLido DAO
|
$0.2895 | $0.3126 | $0.289 | $137.63万 | $2.49亿 | -5.92% |
| 17 |
UNIUniswap
|
$5.498 | $6.03 | $5.46 | $3,524.99万 | $35.03亿 | -5.63% |
| 247 |
AIGENSYNAIGENSYN
|
$0.01316 | $0.01415 | $0.01305 | $49.24万 | — | -3.16% |
| 62 |
INITInitia
|
$0.10346 | $0.1295 | $0.09997 | $601.02万 | $1,860.82万 | -12.44% |
| 457 |
API3API3
|
$0.2043 | $0.219 | $0.2034 | $18.79万 | $3,536.61万 | -5.46% |