24H 最高$0.00826
24H 最低$0.00751
今日开盘$0.00803
24H 成交量$42.94万
流通市值$1,435.21万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
PROMPrometeus
|
$5.189 | $5.36 | $5.08 | $120.08万 | $9,482.74万 | -1.28% |
| 72 |
STRKStarknet
|
$0.03787 | $0.03982 | $0.03593 | $328.33万 | $2.94亿 | -4.90% |
| 283 |
ZKzkSync
|
$0.00898 | $0.00926 | $0.00846 | $49.04万 | $3,294.83万 | -2.71% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00377 | $0.00353 | $15.30万 | $2,027.34万 | -2.92% |
| 6 |
ZEC大零币
|
$1235.8 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -1.22% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 602 |
PLTRBPLTRB
|
$161.31 | $161.91 | $158.22 | $9.86万 | — | 0.71% |
| 546 |
XECeCash
|
$0.00000564 | $0.00000582 | $0.00000538 | $15.73万 | $1.14亿 | -2.93% |
| 630 |
BANANABanana For Scale
|
$2.907 | $3.05 | $2.82 | $7.63万 | $5,719.83万 | -3.77% |
| 524 |
BIGTIMEBig Time
|
$0.00542 | $0.00573 | $0.00519 | $17.49万 | $999.94万 | -5.08% |
| 527 |
SAPIENSapien
|
$0.04405 | $0.04635 | $0.04176 | $16.97万 | $1,117.98万 | -4.63% |
| 341 |
NOMNomina
|
$0.001414 | $0.001476 | $0.001357 | $38.86万 | $412.90万 | -2.48% |
| 147 |
COMPCompound
|
$19.92 | $20.10 | $19.17 | $103.53万 | $1.92亿 | 0.25% |
| 335 |
AMZNBAMZNB
|
$260.77 | $261.41 | $257.72 | $39.19万 | — | 0.55% |
| 468 |
SAHARASahara AI
|
$0.00624 | $0.00648 | $0.00604 | $22.30万 | $1,300.49万 | -3.41% |
| 123 |
LDOLido DAO
|
$0.3208 | $0.3261 | $0.302 | $140.50万 | $2.63亿 | -1.11% |
| 14 |
UNIUniswap
|
$6.964 | $7.20 | $6.63 | $2,706.21万 | $42.31亿 | -2.14% |
| 496 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01472 | $0.01338 | $19.83万 | — | -4.49% |
| 129 |
INITInitia
|
$0.1253 | $0.12778 | $0.11752 | $132.46万 | $1,831.94万 | 3.15% |
| 308 |
API3API3
|
$0.2332 | $0.2395 | $0.2221 | $43.17万 | $3,793.02万 | -1.19% |
相关站点
共 40 个
Arbitrum _BTC行情
以太坊 _比特币行情
Mitosis _BTC行情
United Stables _BTC行情
达世币 _币种排行
以太坊 _以太坊ETH价格
Act I : The _BTC行情
BitTensor _BTC行情
Shiba Inu _以太坊ETH价格
Caldera _数字货币市值
Act I : The _数字货币市值
达世币 _比特币行情
Pudgy Penguins _比特币行情
Reserve Rights _比特币行情
Huma Finance _比特币行情
Ondo _比特币
Reserve Rights _币种排行
LayerZero _加密货币行情
Starknet _BTC行情
Celestia _比特币行情
COINB _以太坊ETH价格
Zama _以太坊ETH价格
Near Protocol _加密货币行情
Celestia _比特币
USD1 _比特币
CyberConnect _BTC行情
First Neiro _比特币
Zama _比特币行情
Caldera _数字货币市值
Mitosis _比特币行情
Celo _以太坊ETH价格
Vanar Chain _比特币行情
First Digital _BTC行情
Mitosis _以太坊ETH价格
Polkadot _以太坊ETH价格
Meteora _比特币
Quant _数字货币市值
Near Protocol _BTC行情
TONToken _数字货币市值
Mitosis _比特币行情