24H 最高$25.59
24H 最低$24.97
今日开盘$25.58
24H 成交量$7,544.87
流通市值—
24H 涨跌额(-$0.26)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
PROMPrometeus
|
$4.994 | $5.10 | $4.89 | $118.91万 | $9,252.82万 | -1.46% |
| 69 |
STRKStarknet
|
$0.03541 | $0.03644 | $0.032 | $566.22万 | $2.61亿 | -2.34% |
| 106 |
ZKzkSync
|
$0.00802 | $0.0088 | $0.00742 | $282.90万 | $3,011.63万 | -8.86% |
| 340 |
SKLSKALE
|
$0.00311 | $0.00335 | $0.0029 | $44.25万 | $1,747.50万 | -7.16% |
| 6 |
ZEC大零币
|
$916.07 | $930.49 | $801.52 | $2.33亿 | $142.03亿 | 1.23% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 580 |
PLTRBPLTRB
|
$164.13 | $166.26 | $162.32 | $6.07万 | — | -1.14% |
| 391 |
XECeCash
|
$0.00000522 | $0.00000538 | $0.00000483 | $34.09万 | $1.04亿 | -2.43% |
| 315 |
BANANABanana For Scale
|
$2.754 | $2.83 | $2.55 | $48.16万 | $4,137.58万 | -1.71% |
| 482 |
BIGTIMEBig Time
|
$0.00444 | $0.00479 | $0.00427 | $21.59万 | $839.59万 | -6.92% |
| 333 |
SAPIENSapien
|
$0.03812 | $0.04109 | $0.03644 | $45.78万 | $981.78万 | -6.75% |
| 232 |
NOMNomina
|
$0.001227 | $0.00136 | $0.001158 | $75.76万 | $373.24万 | -9.25% |
| 282 |
COMPCompound
|
$18.14 | $19.23 | $17.55 | $54.74万 | $1.80亿 | -5.18% |
| 550 |
AMZNBAMZNB
|
$263.48 | $264.82 | $261.76 | $11.33万 | — | -0.30% |
| 220 |
SAHARASahara AI
|
$0.00547 | $0.00572 | $0.00502 | $80.30万 | $1,112.94万 | -4.20% |
| 110 |
LDOLido DAO
|
$0.2736 | $0.2935 | $0.2556 | $269.44万 | $2.31亿 | -6.33% |
| 12 |
UNIUniswap
|
$5.119 | $5.56 | $4.62 | $7,484.48万 | $30.69亿 | -7.35% |
| 289 |
AIGENSYNAIGENSYN
|
$0.01218 | $0.01331 | $0.01154 | $53.02万 | — | -8.35% |
| 48 |
INITInitia
|
$0.13903 | $0.1477 | $0.09409 | $1,244.81万 | $1,446.10万 | 32.54% |
| 415 |
API3API3
|
$0.1921 | $0.2074 | $0.1813 | $31.02万 | $3,256.06万 | -6.88% |