24H 最高$1.19
24H 最低$1.14
今日开盘$1.184
24H 成交量$11.13万
流通市值$7,515.15万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
PROMPrometeus
|
$5.374 | $5.61 | $5.34 | $182.95万 | $9,863.44万 | -3.76% |
| 103 |
STRKStarknet
|
$0.04105 | $0.04391 | $0.04032 | $237.70万 | $3.15亿 | -4.04% |
| 219 |
ZKzkSync
|
$0.01005 | $0.01052 | $0.01003 | $72.26万 | $3,741.83万 | -3.27% |
| 546 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.29万 | $2,171.64万 | -2.47% |
| 4 |
ZECZcash
|
$1137.08 | $1,284.96 | $1,126.25 | $2.00亿 | $194.17亿 | -7.97% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 207 |
PLTRBPLTRB
|
$172.79 | $189.10 | $170.94 | $77.91万 | — | -6.77% |
| 533 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.05万 | $1.22亿 | -3.35% |
| 636 |
BANANABanana For Scale
|
$3.083 | $3.21 | $3.07 | $9.88万 | $5,682.06万 | -3.05% |
| 427 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $28.91万 | $1,235.34万 | 0.00% |
| 511 |
SAPIENSapien
|
$0.04929 | $0.05148 | $0.04868 | $19.30万 | $1,247.29万 | -3.58% |
| 102 |
NOMNomina
|
$0.001626 | $0.001735 | $0.001496 | $243.64万 | $458.20万 | 6.83% |
| 323 |
COMPCompound
|
$20.04 | $20.61 | $19.76 | $43.10万 | $1.95亿 | -1.96% |
| 196 |
AMZNBAMZNB
|
$247.19 | $254.07 | $240.97 | $82.64万 | — | 2.38% |
| 466 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $24.32万 | $1,442.57万 | -4.91% |
| 156 |
LDOLido DAO
|
$0.3297 | $0.3454 | $0.3257 | $112.13万 | $2.73亿 | -3.77% |
| 15 |
UNIUniswap
|
$7.102 | $7.35 | $6.97 | $4,259.56万 | $44.45亿 | -1.68% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $30.82万 | — | -5.42% |
| 66 |
INITInitia
|
$0.13412 | $0.19186 | $0.13295 | $506.77万 | $2,085.66万 | -28.49% |
| 422 |
API3API3
|
$0.2306 | $0.2366 | $0.2264 | $29.38万 | $3,379.16万 | -1.50% |
相关站点
共 40 个
Aster _数字货币市值
CRCLB _加密货币行情
TRON _数字货币市值
Sophon _以太坊ETH价格
Stacks _币种排行
CRCLB _BTC行情
MegaETH _以太坊ETH价格
Hedera _数字货币市值
USDC _数字货币市值
Pudgy Penguins _币种排行
Aave _比特币
Sophon _比特币
Ethena _加密货币行情
Haedal _以太坊ETH价格
Injective _以太坊ETH价格
Celo _比特币行情
BEAMX _比特币行情
SNDKB _以太坊ETH价格
Origin _比特币行情
SNXXB _数字货币市值
BEAMX _以太坊ETH价格
Holo _加密货币行情
Gram _币种排行
Bitcoin Cash _比特币
INTCB _BTC行情
Litecoin _以太坊ETH价格
USD1 _以太坊ETH价格
Ethereum _数字货币市值
Litecoin _比特币
Near Protocol _以太坊ETH价格
MegaETH _BTC行情
United Stables _数字货币市值
Pump.fun _比特币
USDC _加密货币行情
Arbitrum _币种排行
NBISB _以太坊ETH价格
Holo _数字货币市值
Pump.fun _币种排行
TQQQB _币种排行
MSTRB _数字货币市值