24H 最高$0.00378
24H 最低$0.00336
今日开盘$0.00366
24H 成交量$132.28万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
PROMPrometeus
|
$5.424 | $5.70 | $5.34 | $197.37万 | $9,863.44万 | -4.24% |
| 101 |
STRKStarknet
|
$0.04104 | $0.04391 | $0.04085 | $238.16万 | $3.15亿 | -4.85% |
| 224 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.0101 | $66.28万 | $3,741.83万 | -2.03% |
| 513 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00391 | $19.10万 | $2,171.64万 | -2.72% |
| 4 |
ZECZcash
|
$1166.64 | $1,284.96 | $1,162.76 | $1.59亿 | $194.17亿 | -5.09% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 398 |
PLTRBPLTRB
|
$184.34 | $188.61 | $181.88 | $31.88万 | — | -0.49% |
| 385 |
XECeCash
|
$0.00000605 | $0.00000636 | $0.00000604 | $32.86万 | $1.22亿 | -4.87% |
| 651 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.08 | $6.52万 | $5,682.06万 | -2.43% |
| 420 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00666 | $29.32万 | $1,235.34万 | -1.32% |
| 568 |
SAPIENSapien
|
$0.0496 | $0.05148 | $0.04959 | $14.02万 | $1,247.29万 | -3.26% |
| 110 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $203.79万 | $458.20万 | 3.53% |
| 300 |
COMPCompound
|
$20 | $20.61 | $19.97 | $47.06万 | $1.95亿 | -2.20% |
| 282 |
AMZNBAMZNB
|
$250.15 | $254.07 | $240.86 | $50.61万 | — | 3.63% |
| 454 |
SAHARASahara AI
|
$0.00701 | $0.00738 | $0.00696 | $25.57万 | $1,442.57万 | -3.97% |
| 151 |
LDOLido DAO
|
$0.3284 | $0.3454 | $0.3272 | $116.35万 | $2.73亿 | -3.53% |
| 14 |
UNIUniswap
|
$7.105 | $7.35 | $7.06 | $3,931.33万 | $44.45亿 | -0.25% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01583 | $29.89万 | — | -5.58% |
| 62 |
INITInitia
|
$0.13887 | $0.19317 | $0.13653 | $497.23万 | $2,085.66万 | -27.16% |
| 465 |
API3API3
|
$0.2344 | $0.2366 | $0.2275 | $23.90万 | $3,379.16万 | 1.08% |
相关站点
共 40 个
Pendle _BTC行情
DRAMB _加密货币行情
Litecoin _BTC行情
INTWB _币种排行
Aerodrome _币种排行
ZAMA _加密货币行情
Zcash _以太坊ETH价格
ZAMA _以太坊ETH价格
Cardano _BTC行情
Holo _比特币行情
United Stables _比特币
Ethereum _比特币
Artificial _BTC行情
Zcash _比特币行情
PAX Gold _加密货币行情
Pendle _币种排行
1000CAT _加密货币行情
Ripple USD _数字货币市值
Celestia _加密货币行情
ZAMA _比特币行情
Aerodrome _币种排行
Celo _数字货币市值
Bitcoin _比特币行情
Arbitrum _比特币行情
CRCLB _加密货币行情
TONToken _币种排行
Quant _以太坊ETH价格
INTWB _BTC行情
Solana _比特币
Cardano _BTC行情
Aster _以太坊ETH价格
Aave _以太坊ETH价格
Bitcoin Cash _比特币
Injective _BTC行情
Cardano _BTC行情
Aave _BTC行情
Ethena _数字货币市值
Official _加密货币行情
Near Protocol _比特币行情
Lisk _数字货币市值