24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PROMPrometeus
|
$5.695 | $5.73 | $5.05 | $181.22万 | $1.02亿 | 9.41% |
| 78 |
STRKStarknet
|
$0.03915 | $0.03983 | $0.03593 | $467.62万 | $3.01亿 | 1.48% |
| 173 |
ZKzkSync
|
$0.00917 | $0.00941 | $0.00846 | $113.52万 | $3,374.04万 | 1.89% |
| 413 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $35.32万 | $2,018.27万 | -0.55% |
| 6 |
ZEC大零币
|
$1169.52 | $1,269.27 | $1,163.76 | $2.19亿 | $190.95亿 | -6.46% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 356 |
PLTRBPLTRB
|
$169.38 | $170.52 | $158.22 | $43.69万 | — | 5.28% |
| 492 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.11万 | $1.15亿 | 1.06% |
| 647 |
BANANABanana For Scale
|
$2.942 | $2.99 | $2.81 | $10.12万 | $5,899.09万 | -0.37% |
| 580 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.48万 | $997.71万 | -0.36% |
| 423 |
SAPIENSapien
|
$0.04586 | $0.04725 | $0.04176 | $34.52万 | $1,151.71万 | 2.37% |
| 376 |
NOMNomina
|
$0.001439 | $0.001472 | $0.001357 | $40.47万 | $417.38万 | 0.84% |
| 186 |
COMPCompound
|
$20.36 | $20.58 | $19.17 | $102.35万 | $1.97亿 | 2.57% |
| 154 |
AMZNBAMZNB
|
$268.75 | $275.40 | $257.72 | $143.91万 | — | 3.47% |
| 379 |
SAHARASahara AI
|
$0.00628 | $0.00641 | $0.00602 | $40.40万 | $1,286.46万 | -1.26% |
| 117 |
LDOLido DAO
|
$0.3281 | $0.3342 | $0.302 | $211.98万 | $2.72亿 | 3.11% |
| 19 |
UNIUniswap
|
$6.98 | $7.04 | $6.63 | $3,975.97万 | $42.15亿 | -0.14% |
| 447 |
AIGENSYNAIGENSYN
|
$0.01426 | $0.01457 | $0.01338 | $31.31万 | — | -0.42% |
| 69 |
INITInitia
|
$0.14058 | $0.15382 | $0.11779 | $558.82万 | $2,085.73万 | 14.95% |
| 437 |
API3API3
|
$0.2396 | $0.2418 | $0.2221 | $33.18万 | $3,927.22万 | 3.54% |
相关站点
共 40 个
Aptos _以太坊ETH价格
币安币 _BTC行情
EUR _以太坊ETH价格
Pudgy Penguins _BTC行情
Starknet _BTC行情
Worldcoin _以太坊ETH价格
Ondo _数字货币市值
QQQB _数字货币市值
DRAMB _比特币行情
Near Protocol _BTC行情
Starknet _以太坊ETH价格
BMNRB _加密货币行情
Ether.fi _比特币
Hedera _币种排行
Avalanche _比特币
DRAMB _比特币行情
Arbitrum _BTC行情
BFUSD _BTC行情
MarsCoin _币种排行
Solana _以太坊ETH价格
BFUSD _数字货币市值
EUR _数字货币市值
波场 _加密货币行情
BitTensor _以太坊ETH价格
Quant _比特币
Test _数字货币市值
Ether.fi _以太坊ETH价格
SNXXB _比特币行情
Filecoin _数字货币市值
恒星币 _比特币
Pudgy Penguins _币种排行
Near Protocol _比特币
MarsCoin _比特币
USD1 _加密货币行情
Zilliqa _BTC行情
Hyperliquid _比特币行情
Gitcoin _比特币行情
Ethena _币种排行
Zama _数字货币市值
LayerZero _加密货币行情