24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
PROMPrometeus
|
$5.367 | $5.62 | $5.34 | $186.50万 | $9,863.44万 | -3.75% |
| 105 |
STRKStarknet
|
$0.04094 | $0.04391 | $0.04032 | $233.97万 | $3.15亿 | -4.08% |
| 221 |
ZKzkSync
|
$0.01006 | $0.01052 | $0.01003 | $73.45万 | $3,741.83万 | -2.05% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.17万 | $2,171.64万 | -1.74% |
| 4 |
ZECZcash
|
$1149.61 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.75% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 201 |
PLTRBPLTRB
|
$172.09 | $189.10 | $170.94 | $80.46万 | — | -6.94% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.05万 | $1.22亿 | -2.58% |
| 636 |
BANANABanana For Scale
|
$3.086 | $3.21 | $3.07 | $9.89万 | $5,682.06万 | -2.43% |
| 423 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00664 | $29.58万 | $1,235.34万 | 0.59% |
| 516 |
SAPIENSapien
|
$0.04925 | $0.05148 | $0.04868 | $19.45万 | $1,247.29万 | -3.05% |
| 104 |
NOMNomina
|
$0.001584 | $0.001735 | $0.001496 | $237.65万 | $458.20万 | 4.76% |
| 312 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $44.60万 | $1.95亿 | -1.52% |
| 197 |
AMZNBAMZNB
|
$245.98 | $254.07 | $240.97 | $82.46万 | — | 2.02% |
| 456 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $25.67万 | $1,442.57万 | -4.40% |
| 152 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3257 | $115.20万 | $2.73亿 | -3.00% |
| 15 |
UNIUniswap
|
$7.078 | $7.35 | $6.97 | $4,286.03万 | $44.45亿 | -1.09% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01582 | $0.01698 | $0.01572 | $31.90万 | — | -5.27% |
| 66 |
INITInitia
|
$0.13507 | $0.19186 | $0.13295 | $499.22万 | $2,085.66万 | -27.91% |
| 421 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.61万 | $3,379.16万 | -0.99% |
相关站点
共 40 个
AAPLB _BTC行情
Bitcoin Cash _以太坊ETH价格
CRWVB _比特币行情
Ondo _比特币行情
Cardano _数字货币市值
Tether Gold _数字货币市值
Solana _比特币
LITEB _比特币行情
Near Protocol _币种排行
Bitcoin _比特币行情
MARSCOIN _比特币行情
BNB _比特币
Chainlink _币种排行
CRCLB _BTC行情
Aptos _币种排行
LITEB _数字货币市值
Stellar _数字货币市值
SNDKB _以太坊ETH价格
Ethereum _以太坊ETH价格
CRCLB _加密货币行情
Pepe _比特币行情
OFFICIAL TRUMP _BTC行情
AMDB _币种排行
Celo _以太坊ETH价格
TRON _数字货币市值
Pudgy Penguins _币种排行
THORChain _币种排行
Quant _加密货币行情
Uniswap _比特币
Litecoin _BTC行情
Huma Finance _比特币
Quant _数字货币市值
Stacks _以太坊ETH价格
INTWB _比特币
Near Protocol _币种排行
Sophon _BTC行情
SNXXB _数字货币市值
Huma Finance _比特币
Gitcoin _以太坊ETH价格
TSLAB _比特币