24H 最高$0.878
24H 最低$0.8512
今日开盘$0.8721
24H 成交量$326.42万
流通市值$7.19亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
PROMPrometeus
|
$5.278 | $5.54 | $5.26 | $150.72万 | $9,863.44万 | -3.79% |
| 113 |
STRKStarknet
|
$0.04059 | $0.04277 | $0.04028 | $200.31万 | $3.15亿 | -4.85% |
| 201 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $79.40万 | $3,741.83万 | -3.39% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.97万 | $2,171.64万 | -3.49% |
| 4 |
ZECZcash
|
$1128.58 | $1,280.31 | $1,120.03 | $1.83亿 | $194.17亿 | -11.55% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 197 |
PLTRBPLTRB
|
$169.82 | $189.10 | $169.22 | $81.18万 | — | -9.56% |
| 505 |
XECeCash
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.32万 | $1.22亿 | -3.69% |
| 636 |
BANANABanana For Scale
|
$3.069 | $3.18 | $3.06 | $9.04万 | $5,682.06万 | -3.52% |
| 414 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00653 | $30.20万 | $1,235.34万 | -2.96% |
| 513 |
SAPIENSapien
|
$0.04892 | $0.05106 | $0.04868 | $19.27万 | $1,247.29万 | -4.12% |
| 95 |
NOMNomina
|
$0.001522 | $0.001735 | $0.001496 | $277.85万 | $458.20万 | -0.39% |
| 329 |
COMPCompound
|
$19.87 | $20.61 | $19.75 | $42.57万 | $1.95亿 | -2.60% |
| 204 |
AMZNBAMZNB
|
$245.39 | $254.07 | $240.97 | $78.74万 | — | 1.38% |
| 371 |
SAHARASahara AI
|
$0.00678 | $0.00733 | $0.00672 | $36.24万 | $1,442.57万 | -7.38% |
| 163 |
LDOLido DAO
|
$0.3276 | $0.341 | $0.3236 | $103.81万 | $2.73亿 | -3.68% |
| 13 |
UNIUniswap
|
$6.995 | $7.35 | $6.81 | $4,683.95万 | $44.45亿 | -3.69% |
| 429 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01667 | $0.01556 | $28.61万 | — | -6.60% |
| 68 |
INITInitia
|
$0.13212 | $0.17383 | $0.13036 | $500.16万 | $2,085.66万 | -23.67% |
| 428 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.65万 | $3,379.16万 | -2.01% |
相关站点
共 40 个
Filecoin _币种排行
Artificial _加密货币行情
GOOGLB _比特币
Pepe _加密货币行情
PAX Gold _BTC行情
TSLAB _加密货币行情
PAX Gold _比特币
NFPrompt _比特币行情
Celestia _数字货币市值
Aster _比特币行情
Hyperliquid _数字货币市值
Gram _加密货币行情
Worldcoin _BTC行情
Cardano _BTC行情
AMDB _数字货币市值
RWUSD _BTC行情
USDC _以太坊ETH价格
SNDKB _加密货币行情
Ondo _比特币行情
Near Protocol _比特币
Pendle _币种排行
Caldera _数字货币市值
Sui _比特币
LayerZero _比特币
CRCLB _数字货币市值
INTWB _币种排行
Filecoin _加密货币行情
Huma Finance _比特币行情
SNXXB _比特币行情
BNCB _币种排行
Holo _比特币
USD1 _加密货币行情
MARSCOIN _比特币行情
SNDKB _比特币
INTCB _比特币行情
Ethereum _比特币
MARSCOIN _以太坊ETH价格
Ethereum _以太坊ETH价格
Aster _比特币
Injective _比特币