24H 最高$0.0165
24H 最低$0.01564
今日开盘$0.01649
24H 成交量$11.50万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PROMPrometeus
|
$5.289 | $5.54 | $5.28 | $156.40万 | $9,863.44万 | -4.19% |
| 113 |
STRKStarknet
|
$0.04059 | $0.04335 | $0.04028 | $197.33万 | $3.15亿 | -6.37% |
| 204 |
ZKzkSync
|
$0.01004 | $0.01042 | $0.00988 | $78.56万 | $3,741.83万 | -3.65% |
| 541 |
SKLSKALE
|
$0.00389 | $0.00403 | $0.00383 | $17.37万 | $2,171.64万 | -3.47% |
| 4 |
ZECZcash
|
$1142.06 | $1,282.56 | $1,126.25 | $1.88亿 | $194.17亿 | -10.76% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 198 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.39 | $80.26万 | — | -9.53% |
| 507 |
XECeCash
|
$0.00000606 | $0.00000626 | $0.00000598 | $20.21万 | $1.22亿 | -3.04% |
| 637 |
BANANABanana For Scale
|
$3.083 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.23% |
| 413 |
BIGTIMEBig Time
|
$0.00663 | $0.00687 | $0.00653 | $30.83万 | $1,235.34万 | -2.79% |
| 516 |
SAPIENSapien
|
$0.04934 | $0.0512 | $0.04868 | $19.29万 | $1,247.29万 | -3.63% |
| 99 |
NOMNomina
|
$0.001573 | $0.001735 | $0.001496 | $266.63万 | $458.20万 | 3.62% |
| 326 |
COMPCompound
|
$19.98 | $20.61 | $19.75 | $42.97万 | $1.95亿 | -2.49% |
| 202 |
AMZNBAMZNB
|
$246.14 | $254.07 | $240.97 | $79.06万 | — | 1.71% |
| 386 |
SAHARASahara AI
|
$0.00682 | $0.00735 | $0.00672 | $34.32万 | $1,442.57万 | -6.96% |
| 161 |
LDOLido DAO
|
$0.3292 | $0.3424 | $0.3236 | $105.78万 | $2.73亿 | -3.80% |
| 13 |
UNIUniswap
|
$7.003 | $7.35 | $6.81 | $4,649.55万 | $44.45亿 | -3.79% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01674 | $0.01556 | $28.90万 | — | -5.57% |
| 66 |
INITInitia
|
$0.13268 | $0.18079 | $0.13036 | $520.39万 | $2,085.66万 | -24.95% |
| 424 |
API3API3
|
$0.2292 | $0.2362 | $0.2264 | $29.28万 | $3,379.16万 | -2.34% |
相关站点
共 40 个
TSLAB _比特币行情
Sophon _BTC行情
Stellar _以太坊ETH价格
KORUB _加密货币行情
Lisk _比特币行情
Plasma _以太坊ETH价格
MegaETH _加密货币行情
Haedal _比特币
TONToken _加密货币行情
RWUSD _比特币
Polkadot _币种排行
Gram _比特币
First Digital _加密货币行情
Nomina _比特币行情
GOOGLB _比特币行情
Mitosis _币种排行
TRON _比特币
ZAMA _BTC行情
BNCB _数字货币市值
RWUSD _数字货币市值
Solana _以太坊ETH价格
Filecoin _加密货币行情
Near Protocol _以太坊ETH价格
Celestia _加密货币行情
Initia _币种排行
BEAMX _以太坊ETH价格
Zcash _比特币行情
Caldera _加密货币行情
Eigenlayer _币种排行
Celo _币种排行
LITEB _比特币
Ethena _比特币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _币种排行
Bitcoin _比特币
Huma Finance _比特币行情
Aave _加密货币行情
MARSCOIN _数字货币市值
Celestia _数字货币市值
Aerodrome _BTC行情