24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PROMPrometeus
|
$5.275 | $5.48 | $5.19 | $140.21万 | $9,863.44万 | -3.12% |
| 113 |
STRKStarknet
|
$0.04078 | $0.04212 | $0.04002 | $186.46万 | $3.15亿 | -2.72% |
| 195 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $81.55万 | $3,741.83万 | -2.25% |
| 586 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.26万 | $2,171.64万 | -1.77% |
| 4 |
ZECZcash
|
$1132.4 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.26% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 193 |
PLTRBPLTRB
|
$166.58 | $189.10 | $165.31 | $84.55万 | — | -10.73% |
| 501 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000595 | $19.88万 | $1.22亿 | -3.39% |
| 653 |
BANANABanana For Scale
|
$3.065 | $3.16 | $3.05 | $6.95万 | $5,682.06万 | -2.85% |
| 424 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $28.88万 | $1,235.34万 | -1.49% |
| 511 |
SAPIENSapien
|
$0.04899 | $0.05106 | $0.04834 | $19.03万 | $1,247.29万 | -2.55% |
| 91 |
NOMNomina
|
$0.001515 | $0.001735 | $0.00148 | $287.10万 | $458.20万 | 0.87% |
| 304 |
COMPCompound
|
$19.86 | $20.43 | $19.59 | $46.71万 | $1.95亿 | -2.46% |
| 200 |
AMZNBAMZNB
|
$246.19 | $254.07 | $240.97 | $79.39万 | — | 1.27% |
| 383 |
SAHARASahara AI
|
$0.00679 | $0.00723 | $0.00672 | $34.52万 | $1,442.57万 | -5.43% |
| 175 |
LDOLido DAO
|
$0.3267 | $0.3388 | $0.3236 | $95.04万 | $2.73亿 | -2.62% |
| 12 |
UNIUniswap
|
$7.069 | $7.35 | $6.81 | $4,497.23万 | $44.45亿 | -1.89% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01562 | $0.01646 | $0.01549 | $30.46万 | — | -4.23% |
| 71 |
INITInitia
|
$0.13628 | $0.16285 | $0.12807 | $459.51万 | $2,085.66万 | -13.74% |
| 428 |
API3API3
|
$0.2291 | $0.2362 | $0.2264 | $28.72万 | $3,379.16万 | -1.29% |
相关站点
共 40 个
Uniswap _BTC行情
INTWB _数字货币市值
Caldera _BTC行情
Arbitrum _数字货币市值
KORUB _比特币
NFPrompt _币种排行
BEAMX _比特币
1000CAT _BTC行情
Bubblemaps _数字货币市值
Pump.fun _BTC行情
Avalanche _比特币
BitTensor _比特币
Avalanche _币种排行
Solana _加密货币行情
First Digital _BTC行情
1000CAT _数字货币市值
Ripple USD _比特币行情
Aerodrome _币种排行
THORChain _币种排行
INTCB _加密货币行情
CRWVB _币种排行
1000CAT _比特币
Pepe _以太坊ETH价格
Haedal _以太坊ETH价格
Pepe _比特币
Cardano _BTC行情
LITEB _BTC行情
Avalanche _BTC行情
SOXLB _币种排行
Nomina _比特币
CRCLB _币种排行
Chainlink _以太坊ETH价格
LayerZero _数字货币市值
BNB _比特币行情
BFUSD _BTC行情
Cardano _以太坊ETH价格
PAX Gold _加密货币行情
Artificial _数字货币市值
INTCB _以太坊ETH价格
MUB _BTC行情