24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
PROMPrometeus
|
$5.379 | $5.62 | $5.34 | $185.92万 | $9,863.44万 | -3.67% |
| 105 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04032 | $234.01万 | $3.15亿 | -4.15% |
| 216 |
ZKzkSync
|
$0.01006 | $0.01052 | $0.01003 | $74.03万 | $3,741.83万 | -2.14% |
| 544 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.13万 | $2,171.64万 | -1.74% |
| 4 |
ZECZcash
|
$1153.68 | $1,284.96 | $1,127.25 | $1.87亿 | $194.17亿 | -5.72% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 201 |
PLTRBPLTRB
|
$171.49 | $189.10 | $170.94 | $81.01万 | — | -7.26% |
| 468 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $24.19万 | $1.22亿 | -2.89% |
| 636 |
BANANABanana For Scale
|
$3.089 | $3.21 | $3.07 | $9.93万 | $5,682.06万 | -2.34% |
| 428 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.29万 | $1,235.34万 | 0.74% |
| 514 |
SAPIENSapien
|
$0.04928 | $0.05148 | $0.04868 | $19.48万 | $1,247.29万 | -3.07% |
| 103 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $238.06万 | $458.20万 | 5.35% |
| 313 |
COMPCompound
|
$20.07 | $20.61 | $19.76 | $44.38万 | $1.95亿 | -1.28% |
| 198 |
AMZNBAMZNB
|
$246.93 | $254.07 | $240.97 | $82.49万 | — | 2.40% |
| 452 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $25.94万 | $1,442.57万 | -4.13% |
| 152 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $114.67万 | $2.73亿 | -3.52% |
| 15 |
UNIUniswap
|
$7.088 | $7.35 | $6.97 | $4,288.49万 | $44.45亿 | -1.13% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01698 | $0.01572 | $32.01万 | — | -4.97% |
| 66 |
INITInitia
|
$0.13492 | $0.19186 | $0.13295 | $501.21万 | $2,085.66万 | -28.15% |
| 422 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.57万 | $3,379.16万 | -1.16% |
相关站点
共 40 个
TQQQB _数字货币市值
Cardano _BTC行情
Zcash _数字货币市值
Chainlink _BTC行情
Ethena _数字货币市值
BNCB _比特币
NFPrompt _数字货币市值
Quant _数字货币市值
LITEB _加密货币行情
Aptos _BTC行情
Solana _以太坊ETH价格
Stacks _数字货币市值
Worldcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Tether Gold _币种排行
Celestia _BTC行情
Chainlink _以太坊ETH价格
TQQQB _币种排行
Gram _以太坊ETH价格
Pepe _BTC行情
TSLAB _数字货币市值
BNCB _加密货币行情
Origin _数字货币市值
NVDAB _比特币行情
Eigenlayer _比特币行情
XRP _比特币行情
SOXLB _加密货币行情
QQQB _比特币
INTWB _比特币
Aster _比特币行情
SKHYB _币种排行
GOOGLB _以太坊ETH价格
Solana _加密货币行情
ZAMA _比特币行情
MSTRB _比特币
Haedal _BTC行情
Haedal _BTC行情
牛来 _加密货币行情
Pump.fun _数字货币市值
Pendle _数字货币市值