24H 最高$48.76
24H 最低$46.46
今日开盘$46.82
24H 成交量$113.50万
流通市值—
24H 涨跌额($1.90)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PROMPrometeus
|
$5.35 | $5.50 | $5.16 | $120.19万 | $9,810.02万 | -0.41% |
| 58 |
STRKStarknet
|
$0.04306 | $0.04519 | $0.04002 | $569.22万 | $3.27亿 | 5.77% |
| 194 |
ZKZKsync
|
$0.01024 | $0.01046 | $0.00988 | $75.32万 | $1.13亿 | 0.89% |
| 568 |
SKLSKALE
|
$0.00402 | $0.00402 | $0.00383 | $12.81万 | $2,437.66万 | 1.77% |
| 4 |
ZEC大零币
|
$1236.6 | $1,245.13 | $1,120.03 | $1.66亿 | $206.82亿 | 6.59% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 189 |
PLTRBPLTRB
|
$175.66 | $181.26 | $162.38 | $77.34万 | — | -3.09% |
| 591 |
XECeCash
|
$0.00000611 | $0.00000616 | $0.00000595 | $11.18万 | $1.22亿 | 0.49% |
| 652 |
BANANABanana For Scale
|
$3.151 | $3.15 | $3.05 | $6.49万 | $5,682.06万 | 1.74% |
| 378 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.25万 | $1,235.34万 | -2.06% |
| 570 |
SAPIENSapien
|
$0.05062 | $0.05063 | $0.04834 | $12.75万 | $1,247.29万 | 2.76% |
| 181 |
NOMNomina
|
$0.001508 | $0.001648 | $0.00148 | $80.13万 | $458.20万 | -4.62% |
| 200 |
COMPCompound
|
$20.11 | $20.28 | $18.87 | $73.28万 | $2.00亿 | -0.20% |
| 297 |
AMZNBAMZNB
|
$250.79 | $252.58 | $244.85 | $44.00万 | — | 1.49% |
| 397 |
SAHARASahara AI
|
$0.0069 | $0.007 | $0.00672 | $29.28万 | $2,993.44万 | -1.15% |
| 178 |
LDOLido DAO
|
$0.3343 | $0.3384 | $0.3236 | $80.43万 | $2.78亿 | 1.06% |
| 11 |
UNIUniswap
|
$7.19 | $7.41 | $6.81 | $4,147.82万 | $44.21亿 | 0.97% |
| 398 |
AIGENSYNAIGENSYN
|
$0.0161 | $0.0164 | $0.01549 | $29.07万 | — | 1.13% |
| 82 |
INITInitia
|
$0.12487 | $0.13909 | $0.12413 | $292.58万 | $2,910.41万 | -7.36% |
| 440 |
API3Api3
|
$0.2411 | $0.244 | $0.2266 | $23.21万 | $3,532.35万 | 4.87% |
相关站点
共 40 个
Bittensor _加密货币行情
Solana _数字货币市值
Cosmos Hub _加密货币行情
Tether Gold _币种排行
Hyperliquid _比特币行情
Vanar Chain _加密货币行情
Vanar Chain _比特币行情
QQQB _BTC行情
THORChain _BTC行情
BFUSD _加密货币行情
Aptos _比特币行情
LayerZero _比特币
AAPLB _以太坊ETH价格
Starknet _以太坊ETH价格
TQQQB _BTC行情
Uniswap _加密货币行情
TONToken _BTC行情
Morpho _加密货币行情
United Stables _以太坊ETH价格
Avalanche _比特币行情
SOXSB _币种排行
Huma Finance _比特币
Caldera _以太坊ETH价格
USD1 _加密货币行情
比特币 _数字货币市值
Near Protocol _数字货币市值
Worldcoin _BTC行情
Ondo _币种排行
Uniswap _币种排行
狗币 _BTC行情
Solana _BTC行情
Uniswap _比特币
Quant _比特币
波场 _比特币行情
Celo _以太坊ETH价格
Aerodrome _以太坊ETH价格
USD1 _币种排行
Chainlink _比特币
Chainlink _比特币
Filecoin _数字货币市值