24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02371
24H 成交量$60.33万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
PROMPrometeus
|
$5.377 | $5.61 | $5.34 | $183.00万 | $9,863.44万 | -3.95% |
| 104 |
STRKStarknet
|
$0.04113 | $0.04391 | $0.04032 | $234.42万 | $3.15亿 | -3.88% |
| 214 |
ZKzkSync
|
$0.01006 | $0.01052 | $0.01003 | $74.18万 | $3,741.83万 | -2.71% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.28万 | $2,171.64万 | -2.23% |
| 4 |
ZECZcash
|
$1135.22 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -8.20% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 207 |
PLTRBPLTRB
|
$173.33 | $189.10 | $170.94 | $77.77万 | — | -6.51% |
| 533 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $18.08万 | $1.22亿 | -3.21% |
| 636 |
BANANABanana For Scale
|
$3.086 | $3.21 | $3.07 | $9.87万 | $5,682.06万 | -2.71% |
| 427 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $28.97万 | $1,235.34万 | 0.59% |
| 513 |
SAPIENSapien
|
$0.0493 | $0.05148 | $0.04868 | $19.31万 | $1,247.29万 | -3.37% |
| 102 |
NOMNomina
|
$0.00163 | $0.001735 | $0.001496 | $242.78万 | $458.20万 | 7.10% |
| 319 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $43.60万 | $1.95亿 | -1.86% |
| 196 |
AMZNBAMZNB
|
$247.46 | $254.07 | $240.97 | $82.63万 | — | 2.49% |
| 465 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $24.36万 | $1,442.57万 | -4.92% |
| 155 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $112.63万 | $2.73亿 | -3.86% |
| 15 |
UNIUniswap
|
$7.095 | $7.35 | $6.97 | $4,267.54万 | $44.45亿 | -1.99% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01586 | $0.01698 | $0.01572 | $30.83万 | — | -5.37% |
| 66 |
INITInitia
|
$0.13387 | $0.19186 | $0.13295 | $506.30万 | $2,085.66万 | -28.30% |
| 420 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.45万 | $3,379.16万 | -1.71% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
LayerZero _数字货币市值
NVDAB _BTC行情
Chainlink _比特币行情
CRCLB _以太坊ETH价格
MegaETH _数字货币市值
TONToken _BTC行情
Quant _以太坊ETH价格
Sui _数字货币市值
SKHYB _加密货币行情
USD1 _BTC行情
Sophon _数字货币市值
Huma Finance _币种排行
AMDB _BTC行情
SNDKB _BTC行情
Mitosis _BTC行情
GOOGLB _比特币行情
Injective _比特币行情
BNCB _比特币行情
1000CAT _BTC行情
RWUSD _以太坊ETH价格
Hyperliquid _币种排行
Ethereum _币种排行
Hyperliquid _以太坊ETH价格
AAPLB _数字货币市值
牛来 _BTC行情
CRWVB _比特币
Quant _BTC行情
TRON _以太坊ETH价格
QQQB _以太坊ETH价格
Avalanche _比特币行情
Initia _比特币
Solana _币种排行
KORUB _比特币行情
LITEB _比特币行情
THORChain _以太坊ETH价格
TRON _BTC行情
SOXLB _币种排行
BEAMX _以太坊ETH价格
Sui _比特币行情