24H 最高$55.28
24H 最低$48.07
今日开盘$54.72
24H 成交量$98.40万
流通市值—
24H 涨跌额(-$5.84)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
PROMPrometeus
|
$5.46 | $5.47 | $5.18 | $81.37万 | $9,891.96万 | 2.21% |
| 82 |
STRKStarknet
|
$0.04297 | $0.0449 | $0.04101 | $486.78万 | $3.34亿 | -0.21% |
| 166 |
ZKZKsync
|
$0.01017 | $0.01059 | $0.00972 | $117.25万 | $3,822.43万 | -0.39% |
| 516 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $22.03万 | $2,225.84万 | -1.24% |
| 5 |
ZEC大零币
|
$1291.91 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 4.93% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 298 |
PLTRBPLTRB
|
$172.29 | $177.33 | $164.49 | $53.38万 | — | -1.86% |
| 580 |
XECeCash
|
$0.00000626 | $0.00000639 | $0.00000585 | $16.14万 | $1.26亿 | 2.62% |
| 626 |
BANANABanana For Scale
|
$3.188 | $3.25 | $3.02 | $12.07万 | $5,966.78万 | 1.27% |
| 475 |
BIGTIMEBig Time
|
$0.00665 | $0.00687 | $0.00636 | $25.49万 | $1,226.87万 | 0.00% |
| 521 |
SAPIENSapien
|
$0.05064 | $0.05239 | $0.04786 | $21.76万 | $1,267.46万 | -0.04% |
| 274 |
NOMNomina
|
$0.001528 | $0.001558 | $0.001462 | $59.10万 | $439.75万 | 1.33% |
| 359 |
COMPCompound
|
$20.42 | $20.79 | $19.44 | $40.89万 | $1.98亿 | 1.74% |
| 134 |
AMZNBAMZNB
|
$265.69 | $271.56 | $243.45 | $174.21万 | — | 6.11% |
| 546 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00658 | $19.78万 | $1,403.48万 | 0.87% |
| 125 |
LDOLido DAO
|
$0.3404 | $0.3547 | $0.3189 | $197.42万 | $2.89亿 | 2.07% |
| 11 |
UNIUniswap
|
$7.624 | $7.79 | $6.94 | $6,460.30万 | $46.31亿 | 6.41% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01657 | $0.01541 | $20.22万 | — | 1.00% |
| 87 |
INITInitia
|
$0.1443 | $0.14899 | $0.12131 | $400.38万 | $2,111.13万 | 15.20% |
| 402 |
API3API3
|
$0.2406 | $0.2483 | $0.2296 | $34.26万 | $3,947.91万 | -0.04% |
相关站点
共 40 个
Internet _币种排行
RWUSD _数字货币市值
Uniswap _比特币行情
Avalanche _数字货币市值
BFUSD _加密货币行情
NFPrompt _以太坊ETH价格
PancakeSwap _以太坊ETH价格
World Liberty _以太坊ETH价格
莱特币 _币种排行
Pudgy Penguins _数字货币市值
USD1 _BTC行情
恒星币 _数字货币市值
TQQQB _以太坊ETH价格
USDC _加密货币行情
Pudgy Penguins _比特币行情
Uniswap _加密货币行情
BEB _以太坊ETH价格
PancakeSwap _数字货币市值
牛来 _BTC行情
Tether Gold _BTC行情
波场 _加密货币行情
Huma Finance _数字货币市值
瑞波币 _比特币
TQQQB _比特币行情
Quant _比特币行情
BFUSD _BTC行情
1000CAT _加密货币行情
Holo _BTC行情
Gram _比特币
SOXSB _加密货币行情
Uniswap _比特币行情
Bittensor _以太坊ETH价格
Stacks _以太坊ETH价格
恒星币 _数字货币市值
Aave _币种排行
Ondo _比特币行情
Gram _以太坊ETH价格
Pudgy Penguins _比特币行情
Aave _币种排行
Uniswap _数字货币市值