Manchester City Fan Token
CITY · 美元计价
$0.258
-3.73%
≈ ￥1.7028
(-$0.01)
更新于 2026-11-03 07:25:01
24H 最高$0.271
24H 最低$0.254
今日开盘$0.268
24H 成交量$23.32万
流通市值$265.00万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
PROMPrometeus
|
$5.375 | $5.61 | $5.34 | $184.53万 | $9,863.44万 | -4.09% |
| 104 |
STRKStarknet
|
$0.04096 | $0.04391 | $0.04032 | $234.48万 | $3.15亿 | -4.41% |
| 214 |
ZKzkSync
|
$0.01005 | $0.01052 | $0.01003 | $74.25万 | $3,741.83万 | -2.71% |
| 549 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.74万 | $2,171.64万 | -1.99% |
| 4 |
ZECZcash
|
$1140.7 | $1,284.96 | $1,127.25 | $1.91亿 | $194.17亿 | -7.31% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 205 |
PLTRBPLTRB
|
$173.89 | $189.10 | $170.94 | $79.14万 | — | -6.04% |
| 509 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $19.80万 | $1.22亿 | -3.21% |
| 637 |
BANANABanana For Scale
|
$3.085 | $3.21 | $3.07 | $9.87万 | $5,682.06万 | -2.87% |
| 426 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.07万 | $1,235.34万 | 0.59% |
| 513 |
SAPIENSapien
|
$0.04931 | $0.05148 | $0.04868 | $19.31万 | $1,247.29万 | -3.35% |
| 102 |
NOMNomina
|
$0.001615 | $0.001735 | $0.001496 | $239.52万 | $458.20万 | 6.11% |
| 314 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $43.91万 | $1.95亿 | -1.72% |
| 196 |
AMZNBAMZNB
|
$247.32 | $254.07 | $240.97 | $82.58万 | — | 2.44% |
| 464 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $24.59万 | $1,442.57万 | -4.53% |
| 155 |
LDOLido DAO
|
$0.3289 | $0.3454 | $0.3257 | $113.17万 | $2.73亿 | -4.00% |
| 15 |
UNIUniswap
|
$7.129 | $7.35 | $6.97 | $4,275.86万 | $44.45亿 | -1.08% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01698 | $0.01572 | $31.37万 | — | -5.14% |
| 66 |
INITInitia
|
$0.13376 | $0.19186 | $0.13295 | $505.13万 | $2,085.66万 | -28.46% |
| 418 |
API3API3
|
$0.23 | $0.2366 | $0.2264 | $29.62万 | $3,379.16万 | -1.50% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
AAPLB _加密货币行情
Aptos _数字货币市值
Dogecoin _比特币
Gram _数字货币市值
Aerodrome _比特币
BFUSD _数字货币市值
NFPrompt _加密货币行情
First Digital _BTC行情
Pudgy Penguins _比特币行情
MARSCOIN _BTC行情
NVDAB _BTC行情
TONToken _数字货币市值
SNDKB _比特币行情
NVDAB _币种排行
Aave _BTC行情
Ethereum _比特币行情
Aave _数字货币市值
SNDKB _BTC行情
GOOGLB _BTC行情
EUR _比特币
CRCLB _比特币行情
OFFICIAL TRUMP _币种排行
Ripple USD _比特币行情
Plasma _数字货币市值
Ripple USD _以太坊ETH价格
BitTensor _比特币行情
Origin _比特币
BNCB _加密货币行情
Bitcoin Cash _加密货币行情
XRP _比特币行情
Hedera _比特币行情
Solana _加密货币行情
Near Protocol _数字货币市值
Tether Gold _BTC行情
INTWB _比特币
OFFICIAL TRUMP _以太坊ETH价格
INTCB _加密货币行情
Caldera _BTC行情
LITEB _币种排行