24H 最高$0.04374
24H 最低$0.0392
今日开盘$0.04333
24H 成交量$118.10万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
PROMPrometeus
|
$5.455 | $5.70 | $5.34 | $198.67万 | $9,863.44万 | -3.88% |
| 100 |
STRKStarknet
|
$0.04114 | $0.04391 | $0.04085 | $238.28万 | $3.15亿 | -4.48% |
| 224 |
ZKzkSync
|
$0.01018 | $0.01052 | $0.0101 | $66.79万 | $3,741.83万 | -1.07% |
| 511 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00391 | $19.63万 | $2,171.64万 | -1.99% |
| 5 |
ZECZcash
|
$1182.06 | $1,284.96 | $1,168.16 | $1.52亿 | $194.17亿 | -3.67% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 398 |
PLTRBPLTRB
|
$184.44 | $188.61 | $181.88 | $31.86万 | — | -0.44% |
| 387 |
XECeCash
|
$0.00000609 | $0.00000636 | $0.00000605 | $32.77万 | $1.22亿 | -4.09% |
| 651 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.08 | $6.51万 | $5,682.06万 | -2.40% |
| 420 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.31万 | $1,235.34万 | -1.18% |
| 568 |
SAPIENSapien
|
$0.0498 | $0.05148 | $0.0496 | $13.82万 | $1,247.29万 | -2.81% |
| 110 |
NOMNomina
|
$0.001584 | $0.001735 | $0.001496 | $198.92万 | $458.20万 | 3.60% |
| 299 |
COMPCompound
|
$20.04 | $20.61 | $19.97 | $47.09万 | $1.95亿 | -1.96% |
| 290 |
AMZNBAMZNB
|
$250.44 | $254.07 | $240.86 | $48.33万 | — | 3.78% |
| 449 |
SAHARASahara AI
|
$0.007 | $0.00738 | $0.00696 | $25.95万 | $1,442.57万 | -4.24% |
| 150 |
LDOLido DAO
|
$0.3296 | $0.3454 | $0.3272 | $116.75万 | $2.73亿 | -3.00% |
| 14 |
UNIUniswap
|
$7.156 | $7.35 | $7.06 | $3,941.60万 | $44.45亿 | 0.41% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01698 | $0.01583 | $29.85万 | — | -5.28% |
| 62 |
INITInitia
|
$0.13931 | $0.19317 | $0.13653 | $497.18万 | $2,085.66万 | -26.28% |
| 482 |
API3API3
|
$0.2344 | $0.2366 | $0.2275 | $22.04万 | $3,379.16万 | 1.08% |
相关站点
共 40 个
Stellar _币种排行
TRON _加密货币行情
Solana _以太坊ETH价格
Uniswap _以太坊ETH价格
Filecoin _比特币行情
TQQQB _比特币行情
Aave _比特币行情
Cardano _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Lisk _比特币
牛来 _加密货币行情
Arbitrum _BTC行情
Avalanche _加密货币行情
MSTRB _比特币
Litecoin _加密货币行情
Avalanche _数字货币市值
GOOGLB _比特币行情
Ethereum _以太坊ETH价格
Zcash _数字货币市值
TQQQB _数字货币市值
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _数字货币市值
Hyperliquid _以太坊ETH价格
NVDAB _币种排行
BFUSD _加密货币行情
TONToken _比特币
Celestia _币种排行
BEAMX _比特币行情
Caldera _BTC行情
Bitcoin Cash _比特币行情
SNDKB _加密货币行情
Pump.fun _加密货币行情
Mitosis _BTC行情
Quant _比特币行情
LayerZero _数字货币市值
INTWB _加密货币行情
First Digital _比特币
BNCB _比特币
Lisk _BTC行情
Gitcoin _币种排行