24H 最高$0.00061
24H 最低$0.0005778
今日开盘$0.00061
24H 成交量$50.70万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PROMPrometeus
|
$5.423 | $5.74 | $5.34 | $208.95万 | $1.04亿 | -4.24% |
| 101 |
STRKStarknet
|
$0.04156 | $0.04391 | $0.04106 | $226.14万 | $3.32亿 | -4.24% |
| 221 |
ZKzkSync
|
$0.01036 | $0.01052 | $0.01013 | $65.42万 | $3,825.40万 | -1.24% |
| 496 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.79万 | $2,233.01万 | -2.23% |
| 5 |
ZECZcash
|
$1231.25 | $1,284.96 | $1,210.62 | $1.16亿 | $201.18亿 | -0.56% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 391 |
PLTRBPLTRB
|
$184.3 | $188.61 | $181.88 | $31.61万 | — | -0.62% |
| 389 |
XECeCash
|
$0.00000614 | $0.00000639 | $0.00000611 | $31.82万 | $1.28亿 | -3.61% |
| 647 |
BANANABanana For Scale
|
$3.132 | $3.21 | $3.13 | $6.51万 | $5,834.99万 | -1.73% |
| 418 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $28.97万 | $1,254.69万 | -0.87% |
| 568 |
SAPIENSapien
|
$0.05018 | $0.05148 | $0.0496 | $12.71万 | $1,283.24万 | -2.45% |
| 415 |
NOMNomina
|
$0.001547 | $0.001555 | $0.001496 | $29.38万 | $445.27万 | 0.65% |
| 295 |
COMPCompound
|
$20.28 | $20.61 | $20.10 | $45.59万 | $1.99亿 | -1.36% |
| 309 |
AMZNBAMZNB
|
$251.64 | $254.07 | $240.86 | $42.41万 | — | 4.23% |
| 449 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.07万 | $1,498.33万 | -3.40% |
| 146 |
LDOLido DAO
|
$0.3331 | $0.3454 | $0.3309 | $117.33万 | $2.84亿 | -2.92% |
| 13 |
UNIUniswap
|
$7.242 | $7.35 | $7.06 | $3,815.16万 | $44.82亿 | 0.42% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01614 | $0.01698 | $0.01605 | $27.84万 | — | -4.78% |
| 59 |
INITInitia
|
$0.13742 | $0.19381 | $0.13671 | $502.14万 | $2,817.29万 | -27.84% |
| 545 |
API3API3
|
$0.2308 | $0.2366 | $0.2287 | $15.50万 | $3,449.93万 | -1.20% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Sei _加密货币行情
PAX Gold _BTC行情
MSTRB _BTC行情
RedStone _以太坊ETH价格
Sui _比特币行情
Ethena USDe _BTC行情
Bitcoin _比特币行情
XRP _币种排行
Pendle _BTC行情
Official _数字货币市值
Bitcoin _加密货币行情
Internet _比特币行情
TONToken _币种排行
KORUB _以太坊ETH价格
TSLAB _加密货币行情
牛来 _BTC行情
Initia _数字货币市值
SNDKB _数字货币市值
Stellar _币种排行
Uniswap _比特币
Sophon _数字货币市值
Sui _比特币
TRON _以太坊ETH价格
SOXLB _加密货币行情
牛来 _加密货币行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Solana _比特币
Internet _数字货币市值
Hashflow _币种排行
Quant _比特币
Litecoin _加密货币行情
INTWB _BTC行情
Polkadot _比特币行情
Litecoin _加密货币行情
Official _币种排行
BNCB _比特币行情
TQQQB _币种排行
Dogecoin _比特币