24H 最高$0.01192
24H 最低$0.0114
今日开盘$0.0118
24H 成交量$37.89万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
PROMPrometeus
|
$5.28 | $5.48 | $5.19 | $141.56万 | $9,863.44万 | -2.31% |
| 112 |
STRKStarknet
|
$0.04088 | $0.04212 | $0.04002 | $195.34万 | $3.15亿 | -2.57% |
| 194 |
ZKzkSync
|
$0.00997 | $0.01042 | $0.00988 | $81.80万 | $3,741.83万 | -1.77% |
| 585 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $13.32万 | $2,171.64万 | -1.78% |
| 4 |
ZECZcash
|
$1139.66 | $1,278.00 | $1,120.03 | $1.83亿 | $194.17亿 | -9.00% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 174 |
PLTRBPLTRB
|
$169.23 | $189.10 | $165.31 | $95.20万 | — | -9.33% |
| 509 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000595 | $19.05万 | $1.22亿 | -2.28% |
| 655 |
BANANABanana For Scale
|
$3.078 | $3.16 | $3.05 | $6.91万 | $5,682.06万 | -2.19% |
| 423 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00649 | $28.98万 | $1,235.34万 | -1.79% |
| 512 |
SAPIENSapien
|
$0.04896 | $0.05106 | $0.04834 | $18.91万 | $1,247.29万 | -2.51% |
| 91 |
NOMNomina
|
$0.001514 | $0.001735 | $0.00148 | $286.44万 | $458.20万 | 0.67% |
| 304 |
COMPCompound
|
$19.84 | $20.43 | $19.59 | $46.54万 | $1.95亿 | -2.46% |
| 200 |
AMZNBAMZNB
|
$245.89 | $254.07 | $240.97 | $79.02万 | — | 1.11% |
| 387 |
SAHARASahara AI
|
$0.0068 | $0.00723 | $0.00672 | $34.00万 | $1,442.57万 | -5.16% |
| 175 |
LDOLido DAO
|
$0.3267 | $0.3388 | $0.3236 | $94.82万 | $2.73亿 | -2.45% |
| 13 |
UNIUniswap
|
$7.088 | $7.35 | $6.81 | $4,186.13万 | $44.45亿 | -1.54% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01564 | $0.01646 | $0.01549 | $29.88万 | — | -4.23% |
| 72 |
INITInitia
|
$0.13399 | $0.16285 | $0.12807 | $456.48万 | $2,085.66万 | -12.61% |
| 427 |
API3API3
|
$0.2295 | $0.2362 | $0.2264 | $28.72万 | $3,379.16万 | -0.95% |
相关站点
共 40 个
NBISB _BTC行情
Zcash _币种排行
Aave _比特币
SNDKB _比特币
Artificial _比特币行情
Caldera _数字货币市值
BNB _币种排行
INTCB _比特币行情
Worldcoin _比特币
BFUSD _BTC行情
Litecoin _币种排行
NFPrompt _BTC行情
RWUSD _以太坊ETH价格
Uniswap _BTC行情
Injective _以太坊ETH价格
BFUSD _以太坊ETH价格
LITEB _比特币行情
Litecoin _比特币
BEAMX _币种排行
MegaETH _数字货币市值
Celestia _数字货币市值
TRON _币种排行
DRAMB _BTC行情
Pudgy Penguins _加密货币行情
Injective _比特币
Ripple USD _BTC行情
USDC _币种排行
CRCLB _BTC行情
Hashflow _BTC行情
Ondo _币种排行
AAPLB _加密货币行情
SKHYB _加密货币行情
Aave _BTC行情
Near Protocol _加密货币行情
SOXLB _币种排行
Pepe _以太坊ETH价格
BFUSD _数字货币市值
QQQB _加密货币行情
BNB _BTC行情
NVDAB _币种排行