24H 最高$8.74
24H 最低$8.33
今日开盘$8.662
24H 成交量$1,553.28万
流通市值$35.47亿
24H 涨跌额(-$0.32)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
PROMPrometeus
|
$5.426 | $5.70 | $5.34 | $195.26万 | $9,863.44万 | -3.54% |
| 101 |
STRKStarknet
|
$0.04104 | $0.04391 | $0.04085 | $240.04万 | $3.15亿 | -4.85% |
| 227 |
ZKzkSync
|
$0.01014 | $0.01052 | $0.0101 | $66.23万 | $3,741.83万 | -2.03% |
| 515 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00391 | $18.77万 | $2,171.64万 | -3.19% |
| 4 |
ZECZcash
|
$1165.75 | $1,284.96 | $1,161.91 | $1.69亿 | $194.17亿 | -5.24% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 395 |
PLTRBPLTRB
|
$184.38 | $188.61 | $181.88 | $32.08万 | — | -0.46% |
| 385 |
XECeCash
|
$0.00000606 | $0.00000634 | $0.00000604 | $32.95万 | $1.22亿 | -4.42% |
| 651 |
BANANABanana For Scale
|
$3.113 | $3.21 | $3.08 | $6.74万 | $5,682.06万 | -1.86% |
| 419 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00666 | $29.30万 | $1,235.34万 | -0.59% |
| 564 |
SAPIENSapien
|
$0.04983 | $0.05148 | $0.04959 | $14.50万 | $1,247.29万 | -2.73% |
| 109 |
NOMNomina
|
$0.001603 | $0.001735 | $0.001496 | $207.44万 | $458.20万 | 5.46% |
| 297 |
COMPCompound
|
$20.06 | $20.61 | $19.97 | $47.51万 | $1.95亿 | -1.81% |
| 280 |
AMZNBAMZNB
|
$249.89 | $254.07 | $240.86 | $50.95万 | — | 3.53% |
| 452 |
SAHARASahara AI
|
$0.007 | $0.00738 | $0.00696 | $25.83万 | $1,442.57万 | -4.24% |
| 153 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3272 | $115.74万 | $2.73亿 | -2.94% |
| 14 |
UNIUniswap
|
$7.105 | $7.35 | $7.06 | $3,900.61万 | $44.45亿 | -0.14% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01597 | $0.01698 | $0.01583 | $30.03万 | — | -5.11% |
| 62 |
INITInitia
|
$0.1392 | $0.19317 | $0.13653 | $495.76万 | $2,085.66万 | -27.00% |
| 457 |
API3API3
|
$0.2309 | $0.2366 | $0.2275 | $25.19万 | $3,379.16万 | -0.30% |
相关站点
共 40 个
MARSCOIN _BTC行情
RWUSD _BTC行情
Sophon _比特币
BFUSD _币种排行
Filecoin _以太坊ETH价格
Aave _以太坊ETH价格
Aave _比特币行情
Worldcoin _以太坊ETH价格
Chainlink _BTC行情
Chainlink _BTC行情
Mitosis _币种排行
Origin _BTC行情
Internet _以太坊ETH价格
TRON _比特币行情
Lisk _BTC行情
XRP _比特币
GOOGLB _币种排行
RedStone _币种排行
1000CAT _以太坊ETH价格
GOOGLB _比特币行情
Hyperliquid _BTC行情
BitTensor _数字货币市值
USD1 _BTC行情
Aerodrome _以太坊ETH价格
Injective _以太坊ETH价格
SNDKB _币种排行
Lisk _币种排行
MRVLB _比特币
LayerZero _比特币
MSTRB _比特币行情
SKHYB _以太坊ETH价格
RedStone _BTC行情
Litecoin _以太坊ETH价格
Initia _以太坊ETH价格
Dogecoin _以太坊ETH价格
Official _BTC行情
Uniswap _以太坊ETH价格
Caldera _数字货币市值
Injective _加密货币行情
BFUSD _比特币行情